
Avolta | 39.26 | +4.69% |
ABB | 45.19 | +4.63% |
Belimo | 728.50 | +4.37% |
Straumann | 104.45 | +3.78% |
Logitech | 64.26 | +3.58% |
Swissquote | 438.00 | +3.55% |
Galderma | 99.30 | +3.55% |
Accelleron | 45.66 | +3.44% |
Tecan | 165.00 | +3.38% |
Julius Bär | 54.94 | +3.19% |
BKW | 162.40 | -1.87% |
Schindler | 295.80 | -1.66% |
Swisscom | 548.00 | -0.36% |
Nestlé | 87.60 | -0.16% |
Swatch Group | 142.15 | - |
PSP Swiss Property | 147.10 | +0.14% |
Swiss Prime Site | 116.50 | +0.17% |
Galenica | 86.75 | +0.41% |
Novartis | 94.21 | +0.45% |
Clariant | 9.24 | +0.49% |
Swisscom | 548.00 | -0.36% |
Nestlé | 87.60 | -0.16% |
Novartis | 94.21 | +0.45% |
Zurich Insurance Group | 586.00 | +0.62% |
Swiss Re | 148.85 | +0.74% |
Richemont | 146.60 | +0.93% |
Roche | 272.40 | +1.15% |
Givaudan | 4'032.00 | +1.26% |
Kühne + Nagel | 191.30 | +1.30% |
Swiss Life | 833.00 | +1.34% |
Idorsia | 1.49 | +15.50% |
SoftwareOne | 6.27 | +10.00% |
Gurit | 14.06 | +8.32% |
AMS Osram | 7.79 | +7.16% |
Kuros | 28.40 | +6.29% |
Medacta | 141.40 | +6.16% |
Relief Therapeutics | 2.38 | +5.08% |
Cham Swiss Properties | 23.20 | +4.98% |
Avolta | 39.26 | +4.69% |
Phoenix Mecano | 444.00 | +4.47% |
Klingelnberg | 11.70 | +4.46% |
Belimo | 728.50 | +4.37% |
GAM | 0.10 | -7.50% |
Banque Cantonale du Jura | 59.00 | -3.28% |
Asmallworld | 1.12 | -2.61% |
Schindler N | 285.00 | -2.40% |
IVF Hartmann | 150.50 | -1.95% |
BKW | 162.40 | -1.87% |
Schindler | 295.80 | -1.66% |
Groupe Minoteries | 240.00 | -1.64% |
Meyer Burger | 1.56 | -1.64% |
Titlis-Bahnen | 40.90 | -1.45% |
Bellevue Group | 8.48 | -1.40% |
Addex | 0.06 | -1.34% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.2921 | -0.0513 |
Deutschland | 2.49 | -0.05 |
Euro | 3.13 | -0.04 |
USA | 4.18 | -0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 138.22 | -0.34% |
SBI Inland | 142.19 | -0.39% |
SBI Inland Eidg. | 222.49 | -0.61% |
SBI Ausland | 133.60 | -0.14% |
Titel | Umsatz | Kurs |
1 PZ 28 S459 | 57.6 Mio. | 102.09 |
0.8 BLKB 27 Bd | 57.0 Mio. | 101.15 |
0.125 PZ 26 S473 | 49.8 Mio. | 99.98 |
0 PZ 27 S483 | 46.2 Mio. | 99.54 |
0.15 ZKB 27 144 Obl | 45.9 Mio. | 99.95 |
1.375 PZ 27 S420 | 43.3 Mio. | 102.14 |
1.5 RochK 26 Obl | 41.4 Mio. | 101.52 |
0 PB 26 S680 | 39.0 Mio. | 99.85 |
1.625 PZ 26 S563 | 38.7 Mio. | 101.39 |
0.25 PB 26 S657 | 36.8 Mio. | 100.08 |
0.375 PB 25 S618 | 35.0 Mio. | 100.09 |
0 PZ 36 S531 | 33.9 Mio. | 91.33 |
0.375 BLKB 26 Obl | 32.8 Mio. | 100.03 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'451.00 | Open End | -10.93% | 11.2 Mio. |
S&P 500 | LSPTJB | Mini-Future | Put | 7'648.91 | Open End | -8.39% | 10.9 Mio. |
Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | -24.14% | 10.1 Mio. |
Silver (Troy Ounce) V13 | FSIALV | Constant Leverage-Zertifikat | - | - | Open End | -9.91% | 5.8 Mio. |
S&P 500 | WSPI5V | Warrant | Put | 5'600.00 | 20.06.2025 | -20.00% | 4.8 Mio. |
S&P 500 | LSUQJB | Mini-Future | Put | 6'146.22 | Open End | -19.46% | 4.4 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +1.98% | 15.1 Mio. |
The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
Novartis | SAORJB | Bonus-Zertifikat | 25.06.2025 | - | 13.2 Mio. |
Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.72% | 11.8 Mio. |
Rhein Investors Equity Core Markets Basket | RIECLK | Tracker-Zertifikat | 09.05.2025 | +6.53% | 9.5 Mio. |
AMC Aktienperlen Schweiz | AAPAIZ | Tracker-Zertifikat | Open End | +1.36% | 7.4 Mio. |
Biotech | Fund | Luxemburg | Candriam Equities L Biotechnology, V2 - Capitalisation | USD | 1'810.77 | +3.74% |
Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 160.80 | +59.51% |
Health | Fund | Luxemburg | CPR Invest - MedTech - H USD - Acc | USD | 112.89 | +11.27% |
Robotics | Fund | Luxemburg | Allianz China Future Technologies - AT (H-USD) - USD | USD | 12.61 | +49.14% |
Schwellenländer | Fund | Irland | H2O Multi Emerging Debt Fund USD-I | USD | 151.80 | +24.43% |
Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIAN CURRENCIES BOND ZD | USD | 7.62 | +22.56% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 160.80 | +59.51% |
Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 135.66 | +19.04% |
VF (CH) - Valiant Swiss Equities Dividend, SD | 128.66 | +18.22% |
VF (CH) - Valiant Swiss Equities Dividend, ID | 127.99 | +17.40% |
Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 125.93 | +17.18% |
Format Aktien Schweiz Dividendentitel - Klasse A (CHF) | 123.09 | +16.34% |
Alken Fund European Opportunities US1 USD | 248.88 | +35.93% |
Alken Fund European Opportunities US2 USD | 217.81 | +34.81% |
Alken Fund European Opportunities EUN EUR | 155.99 | +28.31% |
Alken Fund European Opportunities US1h USD | 268.55 | +28.23% |
Alken Fund Small Cap Europe EU1 EUR | 375.53 | +28.05% |
iShares STOXX Europe 600 Banks UCITS ETF (DE) | 25.96 | +38.86% |
iShares STOXX Europe 600 Insurance UCITS ETF (DE) | 48.69 | +37.96% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 142.73 | +37.62% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 137.36 | +37.42% |
Lyxor ST.Europe 600 Banks UE A. | 41.88 | +37.23% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.1292 | 1.1304 | +0.08% |
USD/JPY | 144.6700 | 144.7700 | -0.42% |
britischen Pfund in US-Dollar | 1.3273 | 1.3275 | -0.07% |
USD/CHF | 0.8263 | 0.8271 | -0.41% |
Australische Dollar in US-Dollar | 0.6433 | 0.6448 | +0.89% |
USD/CAD | 1.3820 | 1.3825 | -0.23% |
NZD/USD | 0.5942 | 0.5951 | +0.67% |
GBP/EUR | 1.1739 | 1.1757 | -0.16% |
EUR/CHF | 0.9334 | 0.9360 | -0.24% |
EUR/JYP | 163.7500 | 163.7900 | -0.18% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 96'980.73 | +0.48% |
Ethereum/USD | 1'845.83 | +0.06% |
Binance Coin/USD | 600.42 | +0.03% |
Solana/USD | 148.54 | -1.34% |
Ripple/USD | 2.2111 | -0.53% |
Terra/USD | 0.1849 | -0.48% |
Gold USD/Uz | 3'240.30 | -0.02% |
Silber | 32.02 | -1.26% |
Palladium | 955.50 | +1.33% |
Platin | 965.00 | +0.21% |
Gold pro Kg in Franken | 86'109.00 | -0.42% |
Silber CHF/Kg | 851.50 | -1.73% |
Palladium CHF/Kg | 25'392.00 | +0.92% |
Platin CHF/Kg | 25'644.00 | -0.19% |