18.05.2021 00:09:11
BANK OF AMERICA
42.74
USD
0.38
0.90%
17.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.74 0.38 0.90 32632523
SIX Swiss Exchange USD 28.67 0.93 3.35 -
Xetra EUR 34.98 0.20 0.57 5143
Tradegate EUR 35.16 0.28 0.80 2892
Frankfurt EUR 35.05 0.42 1.21 2010
Düsseldorf EUR 35.10 0.25 0.72 -
Hamburg EUR 35.01 0.13 0.37 250
München EUR 34.88 0.00 0.00 -
Hannover EUR 34.86 -0.02 -0.06 -
Berlin EUR 34.95 0.27 0.76 114
Kursdaten
Kurs 42.74 Eröffnung 42.24
Diff. absolut 0.38 Tages-Hoch 42.85
Diff. % 0.90 % Tages-Tief 42.16
Geld 42.71 Vol. Geld 3400
Brief 42.74 Vol. Brief 400
Volumen 32632523 Umsatz 1390071562.7521
Schlusskurs vom 14.05.2021 42.36 Volatilität in % 37.37
Börse NYSE Letzter Handel 17.05.2021 / 22:10
Währung USD Aktualisierungsstand 18.05.2021 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.01% 42.9 29.6
1 Woche 1.64% 42.9 40.8
1 Monat 9.17% 42.9 37.4
3 Monate 24.21% 42.9 34.0
6 Monate 55.14% 42.9 26.6
1 Jahr 99.35% 42.9 22.1
3 Jahre 38.72% 42.9 17.9
46.26
26.51
1.13
41.01
4.03
SMI
-14.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.26,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"255248"},"2020":{"performance":-14.26,"chartHeight":22.821344834854,"year":2020,"ID_NOTATION":"255248"},"2021":{"performance":41.01,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"255248"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 213.000
Börsenwert 300.56 Mrd. EUR
KGV 2020 16.21
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
BANK OF AMERICA CORP..
ISIN US0605051046
Valor 748628
Symbol BAC
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS