Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:46:36
BANK OF AMERICA
31.68
USD
0.20
0.64%
19.01.2018 20:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.68 0.20 0.64 42597591
Xetra EUR 25.90 0.20 0.78 4418
Tradegate EUR 25.80 0.05 0.19 3185
Frankfurt EUR 25.90 0.20 0.78 2008
München EUR 25.70 0.00 0.00 -
Hamburg EUR 25.60 0.30 1.19 -
Düsseldorf EUR 25.60 0.10 0.39 -
SIX Swiss Exchange USD 30.40 0.09 0.30 -
Hannover EUR 25.60 0.10 0.39 -
Bucharest Stock Exchange RON 56.60 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 25.50 -0.10 -0.39 -
Kursdaten
Kurs 31.68 Eröffnung 31.58
Diff. absolut 0.20 Tages-Hoch 31.69
Diff. % 0.64 % Tages-Tief 31.46
Geld 31.67 Vol. Geld 30000
Brief 31.68 Vol. Brief 22700
Volumen 42597591 Umsatz 1092320539.7472
Schlusskurs vom 18.01.2018 31.48 Volatilität in % 20.97
Börse NYSE Letzter Handel 19.01.2018 / 20:31
Währung USD Aktualisierungsstand 19.01.2018 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.64% 31.8 29.6
1 Woche 2.67% 31.8 30.3
1 Monat 6.78% 31.8 29.4
3 Monate 18.88% 31.8 25.8
6 Monate 31.72% 31.8 22.8
1 Jahr 39.11% 31.8 22.1
3 Jahre 104.68% 31.8 11.0
34.35
SMI
30.68
13
6.64
1.36
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":34.35,"chartHeight":35.458075862912,"year":2016,"ID_NOTATION":"255248"},"2017":{"performance":30.68,"chartHeight":35.458075862912,"year":2017,"ID_NOTATION":"255248"},"2018":{"performance":6.64,"chartHeight":25.721957182401,"year":2018,"ID_NOTATION":"255248"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 265.03 Mrd. EUR
KGV 2017 16.33
Dividende 2017 0.47 EUR
mehr Kennzahlen
Stammdaten
BANK OF AMERICA CORP..
ISIN US0605051046
Valor 748628
Symbol BAC
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS