21.09.2020 01:41:20
BANK OF AMERICA
25.21
USD
-0.14
-0.55%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.21 -0.14 -0.55 94055811
SIX Swiss Exchange USD 28.67 0.93 3.35 -
Tradegate EUR 21.27 -0.13 -0.61 6672
Xetra EUR 21.39 -0.04 -0.16 1213
Frankfurt EUR 21.36 -0.02 -0.09 50
München EUR 21.39 -0.01 -0.02 200
Hamburg EUR 21.38 -0.09 -0.42 -
Düsseldorf EUR 21.29 -0.03 -0.14 -
Berlin EUR 21.32 -0.12 -0.58 -
Bucharest Stock Exchange RON 56.60 0.00 0.00 -
Hannover EUR 21.39 -0.07 -0.35 -
Kursdaten
Kurs 25.21 Eröffnung 25.15
Diff. absolut -0.14 Tages-Hoch 25.58
Diff. % -0.55 % Tages-Tief 25.10
Geld 25.19 Vol. Geld 300
Brief 25.26 Vol. Brief 600
Volumen 94055811 Umsatz 2376787569.4316
Schlusskurs vom 17.09.2020 25.35 Volatilität in % 55.94
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 21.09.2020 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.42% 35.7 17.9
1 Woche -1.14% 26.0 25.1
1 Monat -1.25% 26.8 24.9
3 Monate 0.68% 27.8 22.4
6 Monate 21.26% 29.0 17.9
1 Jahr -15.97% 35.7 17.9
3 Jahre 2.06% 35.7 17.9
SMI
46.26
26.51
SMI
-17.18
-10.68
SMI
-28.42
-0.73
2018
2019
2020
{"2018":{"performance":-17.18,"chartHeight":20.290737008429,"year":2018,"ID_NOTATION":"255248"},"2019":{"performance":46.26,"chartHeight":22,"year":2019,"ID_NOTATION":"255248"},"2020":{"performance":-28.42,"chartHeight":22,"year":2020,"ID_NOTATION":"255248"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 208.000
Börsenwert 184.37 Mrd. EUR
KGV 2019 12.71
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
BANK OF AMERICA CORP..
ISIN US0605051046
Valor 748628
Symbol BAC
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS