28.09.2021 18:31:13
BANK OF AMERICA
43.3760
USD
0.1160
0.27%
28.09.2021 18:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.38 0.12 0.27 32114327
SIX Swiss Exchange USD 28.67 0.93 3.35 -
Tradegate EUR 37.20 0.23 0.61 10789
Xetra EUR 37.10 0.20 0.56 18079
Frankfurt EUR 37.05 -0.05 -0.13 3683
München EUR 37.03 0.91 2.52 550
Hamburg EUR 37.03 0.91 2.50 -
Berlin EUR 37.17 0.76 2.07 520
Hannover EUR 37.03 0.91 2.50 -
Düsseldorf EUR 37.08 0.16 0.43 -
Kursdaten
Kurs 43.3760 Eröffnung 43.43
Diff. absolut 0.1160 Tages-Hoch 44.04
Diff. % 0.27 % Tages-Tief 43.10
Geld 43.37 Vol. Geld 5800
Brief 43.38 Vol. Brief 1700
Volumen 32114327 Umsatz 1397001205.9085
Schlusskurs vom 27.09.2021 43.26 Volatilität in % 30.54
Börse NYSE Letzter Handel 28.09.2021 / 18:16
Währung USD Aktualisierungsstand 28.09.2021 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.73% 43.5 29.6
1 Woche 10.61% 43.4 38.9
1 Monat 1.81% 43.4 38.4
3 Monate 3.94% 43.4 36.5
6 Monate 11.84% 43.5 36.5
1 Jahr 84.16% 43.5 23.1
3 Jahre 44.49% 43.5 17.9
46.26
26.51
1.13
42.73
9.23
SMI
-14.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.26,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"255248"},"2020":{"performance":-14.26,"chartHeight":22.278227965412,"year":2020,"ID_NOTATION":"255248"},"2021":{"performance":42.73,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"255248"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 213.000
Börsenwert 302.62 Mrd. EUR
KGV 2020 16.21
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
BANK OF AMERICA CORP..
ISIN US0605051046
Valor 748628
Symbol BAC
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS