01.04.2020 22:07:05
BANK OF AMERICA
19.70
USD
-1.53
-7.21%
01.04.2020 21:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.70 -1.53 -7.23 70757839
SIX Swiss Exchange USD 28.67 0.93 3.35 -
Xetra EUR 18.30 -2.06 -10.12 14598
Tradegate EUR 17.89 -1.35 -7.00 14221
Frankfurt EUR 18.12 -2.42 -11.80 3795
München EUR 18.67 -1.21 -6.07 -
Hannover EUR 18.75 -1.12 -5.64 -
Berlin EUR 18.80 -1.56 -7.66 -
Hamburg EUR 18.75 -1.12 -5.64 -
Düsseldorf EUR 18.05 -1.80 -9.08 -
Bucharest Stock Exchange RON 56.60 0.00 0.00 -
Kursdaten
Kurs 19.70 Eröffnung 19.93
Diff. absolut -1.53 Tages-Hoch 20.35
Diff. % -7.21 % Tages-Tief 19.51
Geld 19.70 Vol. Geld 9300
Brief 19.71 Vol. Brief 10900
Volumen 70757739 Umsatz 1409868749.4127
Schlusskurs vom 31.03.2020 21.23 Volatilität in % 46.37
Börse NYSE Letzter Handel 01.04.2020 / 21:52
Währung USD Aktualisierungsstand 01.04.2020 / 22:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.72% 35.7 17.9
1 Woche 0.95% 22.9 20.4
1 Monat -25.51% 29.7 17.9
3 Monate -39.72% 35.7 17.9
6 Monate -27.22% 35.7 17.9
1 Jahr -23.05% 35.7 17.9
3 Jahre -10.00% 35.7 17.9
SMI
46.26
26.51
SMI
-17.18
-10.68
SMI
-39.72
-13.64
2018
2019
2020
{"2018":{"performance":-17.18,"chartHeight":20.290737008429,"year":2018,"ID_NOTATION":"255248"},"2019":{"performance":46.26,"chartHeight":22,"year":2019,"ID_NOTATION":"255248"},"2020":{"performance":-39.72,"chartHeight":22,"year":2020,"ID_NOTATION":"255248"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 208.000
Börsenwert 172.73 Mrd. EUR
KGV 2019 12.71
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
BANK OF AMERICA CORP..
ISIN US0605051046
Valor 748628
Symbol BAC
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS