22.09.2018 22:25:45
BANK OF AMERICA
31.03
USD
-0.16
-0.51%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.03 -0.16 -0.51 85992133
SIX Swiss Exchange USD 30.60 -0.20 -0.65 -
Tradegate EUR 26.42 -0.07 -0.26 2557
Xetra EUR 26.49 -0.13 -0.49 190
Frankfurt EUR 26.65 0.15 0.57 642
München EUR 26.44 0.00 0.00 -
Hamburg EUR 26.40 -0.05 -0.19 -
Düsseldorf EUR 26.43 -0.16 -0.60 -
Bucharest Stock Exchange RON 56.60 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 26.40 -0.05 -0.19 -
Berlin EUR 26.48 -0.04 -0.15 -
Kursdaten
Kurs 31.03 Eröffnung 31.34
Diff. absolut -0.16 Tages-Hoch 31.37
Diff. % -0.51 % Tages-Tief 30.97
Geld 30.99 Vol. Geld 300
Brief 31.02 Vol. Brief 200
Volumen 85992133 Umsatz 2038258040.9397
Schlusskurs vom 20.09.2018 31.19 Volatilität in % 21.99
Börse NYSE Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.12% 33.0 27.6
1 Woche 2.17% 31.4 30.1
1 Monat 0.03% 31.5 30.1
3 Monate 5.94% 31.9 27.6
6 Monate -2.64% 31.9 27.6
1 Jahr 23.33% 33.0 24.6
3 Jahre 97.64% 33.0 11.0
34.35
SMI
30.68
13
5.12
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":34.35,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"255248"},"2017":{"performance":30.68,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"255248"},"2018":{"performance":5.12,"chartHeight":17.073521380566,"year":2018,"ID_NOTATION":"255248"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 209.000
Börsenwert 266.86 Mrd. EUR
KGV 2017 18.11
Dividende 2017 0.46 EUR
mehr Kennzahlen
Stammdaten
BANK OF AMERICA CORP..
ISIN US0605051046
Valor 748628
Symbol BAC
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS