20.01.2019 13:42:41
BANK OF AMERICA
29.30
USD
0.31
1.07%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.30 0.31 1.07 97928158
Tradegate EUR 25.78 0.33 1.30 12597
Xetra EUR 25.76 0.69 2.75 9049
Frankfurt EUR 25.25 0.33 1.32 440
München EUR 25.41 0.41 1.64 -
Hannover EUR 25.41 0.71 2.87 1200
Hamburg EUR 25.40 0.70 2.83 -
Düsseldorf EUR 25.25 0.31 1.24 -
Bucharest Stock Exchange RON 56.60 0.00 0.00 -
Berlin EUR 25.40 0.66 2.67 -
SIX Swiss Exchange USD 25.57 0.31 1.23 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 29.30 Eröffnung 29.02
Diff. absolut 0.31 Tages-Hoch 29.46
Diff. % 1.07 % Tages-Tief 28.71
Geld 29.21 Vol. Geld 100
Brief 29.22 Vol. Brief 2600
Volumen 97928158 Umsatz 2488768004.4636
Schlusskurs vom 17.01.2019 28.99 Volatilität in % 26.47
Börse NYSE Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 20.01.2019 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.91% 29.5 24.0
1 Woche 12.56% 29.5 25.6
1 Monat 19.74% 29.5 22.7
3 Monate 3.72% 29.5 22.7
6 Monate -2.75% 31.9 22.7
1 Jahr -6.93% 33.0 22.7
3 Jahre 102.63% 33.0 11.0
30.68
13
SMI
18.91
7.05
SMI
-17.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.68,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"255248"},"2018":{"performance":-17.18,"chartHeight":28.637838053562,"year":2018,"ID_NOTATION":"255248"},"2019":{"performance":18.91,"chartHeight":29.254847480334,"year":2019,"ID_NOTATION":"255248"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 248.69 Mrd. EUR
KGV 2018 9.69
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
BANK OF AMERICA CORP..
ISIN US0605051046
Valor 748628
Symbol BAC
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS