Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 22:49 02.05.2025
  • 2'469.80
  • +1.67% (+40.49)
  • n/a
  • 2'473.68 / 2'428.12
Created with Highcharts 9.3.1
Daten werden geladen...
FuW Swiss 50 Titel 17:39 02.05.2025
Top
Avolta 39.26 +4.69%
ABB 45.19 +4.63%
Belimo 728.50 +4.37%
Straumann 104.45 +3.78%
Logitech 64.26 +3.58%
Swissquote 438.00 +3.55%
Galderma 99.30 +3.55%
Accelleron 45.66 +3.44%
Tecan 165.00 +3.38%
Julius Bär 54.94 +3.19%
Flop
BKW 162.40 -1.87%
Schindler 295.80 -1.66%
Swisscom 548.00 -0.36%
Nestlé 87.60 -0.16%
Swatch Group 142.15 -
PSP Swiss Property 147.10 +0.14%
Swiss Prime Site 116.50 +0.17%
Galenica 86.75 +0.41%
Novartis 94.21 +0.45%
Clariant 9.24 +0.49%
SMI mehr 17:30 02.05.2025
  • 12'253.79
  • +1.13% (+136.81)
  • 12'175.97
  • 12'282.55 / 12'144.22
Created with Highcharts 9.3.1
Daten werden geladen...
SMI mehr 17:39 02.05.2025
Top
ABB 45.19 +4.63%
Logitech 64.26 +3.58%
Holcim 93.86 +2.47%
Geberit 582.80 +2.21%
Partners Group 1'099.00 +2.19%
Alcon 81.18 +1.91%
Lonza 599.80 +1.90%
Sika 209.30 +1.70%
UBS 25.29 +1.61%
Sonova 257.00 +1.42%
Flop
Swisscom 548.00 -0.36%
Nestlé 87.60 -0.16%
Novartis 94.21 +0.45%
Zurich Insurance Group 586.00 +0.62%
Swiss Re 148.85 +0.74%
Richemont 146.60 +0.93%
Roche 272.40 +1.15%
Givaudan 4'032.00 +1.26%
Kühne + Nagel 191.30 +1.30%
Swiss Life 833.00 +1.34%
SPI mehr 17:40 02.05.2025
  • 16'685.46
  • +1.25% (+206.31)
  • 16'574.20
  • 16'709.19 / 16'531.38
Created with Highcharts 9.3.1
Daten werden geladen...
SPI-Extra-Titel (ohne SMI) mehr 17:39 02.05.2025
Top
Idorsia 1.49 +15.50%
SoftwareOne 6.27 +10.00%
Gurit 14.06 +8.32%
AMS Osram 7.79 +7.16%
Kuros 28.40 +6.29%
Medacta 141.40 +6.16%
Relief Therapeutics 2.38 +5.08%
Cham Swiss Properties 23.20 +4.98%
Avolta 39.26 +4.69%
Phoenix Mecano 444.00 +4.47%
Klingelnberg 11.70 +4.46%
Belimo 728.50 +4.37%
Flop
GAM 0.10 -7.50%
Banque Cantonale du Jura 59.00 -3.28%
Asmallworld 1.12 -2.61%
Schindler N 285.00 -2.40%
IVF Hartmann 150.50 -1.95%
BKW 162.40 -1.87%
Schindler 295.80 -1.66%
Groupe Minoteries 240.00 -1.64%
Meyer Burger 1.56 -1.64%
Titlis-Bahnen 40.90 -1.45%
Bellevue Group 8.48 -1.40%
Addex 0.06 -1.34%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 30.04.2025
Bundesobligationen 10 Jahre 0.2921 -0.0513
Created with Highcharts 9.3.1
Daten werden geladen...
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.2921 -0.0513
Deutschland 2.49 -0.05
Euro 3.13 -0.04
USA 4.18 -0.01
Swiss Bond Index mehr 17:05 02.05.2025
Swiss Bond Index (SBI) - Total 138.22 -0.34%
Created with Highcharts 9.3.1
Daten werden geladen...
Bondindizes Kurs +/- in %
SBI Total 138.22 -0.34%
SBI Inland 142.19 -0.39%
SBI Inland Eidg. 222.49 -0.61%
SBI Ausland 133.60 -0.14%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
1 PZ 28 S459 57.6 Mio. 102.09
0.8 BLKB 27 Bd 57.0 Mio. 101.15
0.125 PZ 26 S473 49.8 Mio. 99.98
0 PZ 27 S483 46.2 Mio. 99.54
0.15 ZKB 27 144 Obl 45.9 Mio. 99.95
1.375 PZ 27 S420 43.3 Mio. 102.14
1.5 RochK 26 Obl 41.4 Mio. 101.52
0 PB 26 S680 39.0 Mio. 99.85
1.625 PZ 26 S563 38.7 Mio. 101.39
0.25 PB 26 S657 36.8 Mio. 100.08
0.375 PB 25 S618 35.0 Mio. 100.09
0 PZ 36 S531 33.9 Mio. 91.33
0.375 BLKB 26 Obl 32.8 Mio. 100.03

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial Average OINCOV Warrant mit Knock-Out Put 47'451.00 Open End -10.93% 11.2 Mio.
S&P 500 LSPTJB Mini-Future Put 7'648.91 Open End -8.39% 10.9 Mio.
Gold (Troy Ounce) V2 FGOBBV Constant Leverage-Zertifikat - - Open End -24.14% 10.1 Mio.
Silver (Troy Ounce) V13 FSIALV Constant Leverage-Zertifikat - - Open End -9.91% 5.8 Mio.
S&P 500 WSPI5V Warrant Put 5'600.00 20.06.2025 -20.00% 4.8 Mio.
S&P 500 LSUQJB Mini-Future Put 6'146.22 Open End -19.46% 4.4 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Helvetia SBDMJB Bonus-Zertifikat 17.11.2025 +1.98% 15.1 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +25.04% 13.8 Mio.
Novartis SAORJB Bonus-Zertifikat 25.06.2025 - 13.2 Mio.
Swissquote Ambitious Portfolio AMBTSQ Tracker-Zertifikat Open End +0.72% 11.8 Mio.
Rhein Investors Equity Core Markets Basket RIECLK Tracker-Zertifikat 09.05.2025 +6.53% 9.5 Mio.
AMC Aktienperlen Schweiz AAPAIZ Tracker-Zertifikat Open End +1.36% 7.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 23:00 02.05.2025
EUR/CHF 0.9334 0.9360 -0.24%
Created with Highcharts 9.3.1
Daten werden geladen...
CHF-Paare Geld Brief +/-
EUR/CHF 0.9334 0.9360 -0.24%
USD/CHF 0.8263 0.8271 -0.41%
JPY/CHF 0.5684 0.5722 -0.29%
GBP/CHF 1.0965 1.0979 -0.50%
CAD/CHF 0.5977 0.5985 -0.23%
AUD/CHF 0.5324 0.5326 +0.49%
FuW-Artikel zu Währungen mehr
Forex Majors 23:30 02.05.2025
EUR/USD 1.1292 1.1304 +0.08%
Created with Highcharts 9.3.1
Daten werden geladen...
Forex Majors Geld Brief +/-
EUR/USD 1.1292 1.1304 +0.08%
USD/JPY 144.6700 144.7700 -0.42%
britischen Pfund in US-Dollar 1.3273 1.3275 -0.07%
USD/CHF 0.8263 0.8271 -0.41%
Australische Dollar in US-Dollar 0.6433 0.6448 +0.89%
USD/CAD 1.3820 1.3825 -0.23%
NZD/USD 0.5942 0.5951 +0.67%
GBP/EUR 1.1739 1.1757 -0.16%
EUR/CHF 0.9334 0.9360 -0.24%
EUR/JYP 163.7500 163.7900 -0.18%
Kryptowährungen mehr
Bitcoin/USD 96'980.73 +0.48%
Created with Highcharts 9.3.1
Daten werden geladen...
Kryptowährungen Kurs +/-
Bitcoin/USD 96'980.73 +0.48%
Ethereum/USD 1'845.83 +0.06%
Binance Coin/USD 600.42 +0.03%
Solana/USD 148.54 -1.34%
Ripple/USD 2.2111 -0.53%
Terra/USD 0.1849 -0.48%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 22:59 02.05.2025
Öl Brent USD 61.44 +0.52%
Created with Highcharts 9.3.1
Daten werden geladen...
Edelmetalle 23:32 02.05.2025
Gold USD/Uz 3'240.30 -0.02%
Created with Highcharts 9.3.1
Daten werden geladen...
Gold USD/Uz 3'240.30 -0.02%
Silber 32.02 -1.26%
Palladium 955.50 +1.33%
Platin 965.00 +0.21%
Gold pro Kg in Franken 86'109.00 -0.42%
Created with Highcharts 9.3.1
Daten werden geladen...
Gold pro Kg in Franken 86'109.00 -0.42%
Silber CHF/Kg 851.50 -1.73%
Palladium CHF/Kg 25'392.00 +0.92%
Platin CHF/Kg 25'644.00 -0.19%