14.10.2019 22:40:08
BBVA BANCO FRANCÉS ADR
4.26
USD
-0.22
-4.91%
14.10.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.26 -0.22 -4.91 363694
Tradegate EUR 3.88 -0.18 -4.43 250
Madrid (SIBE) EUR 2.12 -0.08 -3.64 4
Frankfurt EUR 3.88 -0.10 -2.51 -
München EUR 3.88 -0.10 -2.51 -
Berlin EUR 3.98 -0.20 -4.78 -
Kursdaten
Kurs 4.26 Eröffnung 4.41
Diff. absolut -0.22 Tages-Hoch 4.55
Diff. % -4.91 % Tages-Tief 4.26
Geld 4.20 Vol. Geld 500
Brief 4.59 Vol. Brief 2000
Volumen 363694 Umsatz 1590480.425
Schlusskurs vom 11.10.2019 4.48 Volatilität in % 99.58
Börse NYSE Letzter Handel 14.10.2019 / 22:01
Währung USD Aktualisierungsstand 14.10.2019 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -60.46% 14.2 3.9
1 Woche 0.22% 4.8 4.2
1 Monat 0.67% 4.8 4.0
3 Monate -63.67% 12.6 3.9
6 Monate -49.21% 12.6 3.9
1 Jahr -53.14% 14.2 3.9
3 Jahre -77.56% 27.4 3.9
41.33
13
SMI
18.21
SMI
-54.99
-10.68
-60.46
SMI
2017
2018
2019
{"2017":{"performance":41.33,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"255166"},"2018":{"performance":-54.99,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"255166"},"2019":{"performance":-60.46,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"255166"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BBVA BANCO FRANCÉS S..
ISIN US07329M1009
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Argentinien
Heimatbörse NYS