28.10.2021 23:36:49
BANCFIRST CORP. DL 1
64.67
USD
1.32
2.08%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 64.67 1.32 2.08 84555
Frankfurt EUR 55.00 0.50 0.92 -
Kursdaten
Kurs 64.67 Eröffnung 63.49
Diff. absolut 1.32 Tages-Hoch 64.85
Diff. % 2.08 % Tages-Tief 63.49
Geld 64.67 Vol. Geld 100
Brief 64.79 Vol. Brief 200
Volumen 84555 Umsatz 5456763.0996
Schlusskurs vom 27.10.2021 63.35 Volatilität in % 37.57
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.92% 77.4 53.8
1 Woche -1.69% 68.3 62.8
1 Monat 2.71% 68.3 59.3
3 Monate 14.56% 68.3 53.8
6 Monate -9.25% 74.2 53.8
1 Jahr 43.59% 77.4 42.4
3 Jahre 11.30% 77.4 26.0
26.7
26.51
1.13
7.92
13.54
SMI
-6.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.7,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"255094"},"2020":{"performance":-6.22,"chartHeight":17.678794004158,"year":2020,"ID_NOTATION":"255094"},"2021":{"performance":7.92,"chartHeight":18.921539103691,"year":2021,"ID_NOTATION":"255094"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2020 19.57
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
BANCFIRST CORP. REGI..
ISIN US05945F1030
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS