23.05.2019 14:57:46
BALL CORP
61.50
USD
-0.90
-1.44%
22.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.50 -0.90 -1.44 2827590
Tradegate EUR 55.00 -0.14 -0.25 75
Frankfurt EUR 54.64 -0.96 -1.73 -
München EUR 55.20 -0.84 -1.50 -
Berlin EUR 54.79 -0.91 -1.63 -
Düsseldorf EUR 54.52 -1.02 -1.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 58.73 Vol. Geld 100
Brief 63.50 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 62.40 Volatilität in % 20.86
Börse NYSE Letzter Handel 22.05.2019 / 22:00
Währung USD Aktualisierungsstand 23.05.2019 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.75% 65.3 43.9
1 Woche -1.62% 63.3 61.4
1 Monat 4.75% 65.3 56.4
3 Monate 11.29% 65.3 53.7
6 Monate 24.72% 65.3 42.2
1 Jahr 60.32% 65.3 34.7
3 Jahre 71.38% 65.3 33.8
13
20.4
SMI
33.75
14.42
-0.01
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.01,"chartHeight":8.1697027674651,"year":2017,"ID_NOTATION":"255064"},"2018":{"performance":20.4,"chartHeight":23.476925018495,"year":2018,"ID_NOTATION":"255064"},"2019":{"performance":33.75,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"255064"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.71 Mrd. EUR
KGV 2018 20.9
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
BALL CORP. REGISTERE..
ISIN US0584981064
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS