22.02.2020 11:04:22
BALL CORP
76.86
USD
0.26
0.34%
21.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.86 0.26 0.34 1403945
Tradegate EUR 70.85 -0.15 -0.21 843
Frankfurt EUR 70.09 -1.00 -1.41 100
München EUR 71.31 0.31 0.44 -
Berlin EUR 71.31 0.75 1.06 -
Düsseldorf EUR 70.54 -0.09 -0.13 -
Kursdaten
Kurs 76.86 Eröffnung 76.70
Diff. absolut 0.26 Tages-Hoch 77.56
Diff. % 0.34 % Tages-Tief 76.28
Geld 75.40 Vol. Geld 200
Brief 85.00 Vol. Brief 600
Volumen 1403945 Umsatz 107943942.05895
Schlusskurs vom 20.02.2020 76.60 Volatilität in % 23.09
Börse NYSE Letzter Handel 21.02.2020 / 22:02
Währung USD Aktualisierungsstand 22.02.2020 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.85% 82.8 63.4
1 Woche -0.47% 79.0 76.0
1 Monat 10.97% 82.8 69.7
3 Monate 16.17% 82.8 62.4
6 Monate -3.60% 82.8 62.4
1 Jahr 41.08% 82.8 53.7
3 Jahre 108.58% 82.8 34.7
20.4
SMI
42.92
26.51
18.85
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":20.4,"chartHeight":40.349196880822,"year":2018,"ID_NOTATION":"255064"},"2019":{"performance":42.92,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"255064"},"2020":{"performance":18.85,"chartHeight":39.659793107367,"year":2020,"ID_NOTATION":"255064"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.09 Mrd. EUR
KGV 2019 38.96
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
BALL CORP. REGISTERE..
ISIN US0584981064
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS