25.05.2020 06:24:36
BALL CORP
64.51
USD
0.47
0.73%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.51 0.47 0.73 902830
Tradegate EUR 59.14 0.91 1.56 -
Frankfurt EUR 57.82 -0.17 -0.29 -
Düsseldorf EUR 58.55 0.46 0.79 -
München EUR 58.44 -0.06 -0.10 -
Berlin EUR 58.02 -0.08 -0.14 -
Kursdaten
Kurs 64.51 Eröffnung 64.17
Diff. absolut 0.47 Tages-Hoch 64.72
Diff. % 0.73 % Tages-Tief 63.61
Geld 63.20 Vol. Geld 100
Brief 65.50 Vol. Brief 200
Volumen 902830 Umsatz 57899212.0947
Schlusskurs vom 21.05.2020 64.04 Volatilität in % 39.12
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 06:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.25% 82.8 51.3
1 Woche 3.66% 66.1 63.4
1 Monat -3.17% 68.9 59.8
3 Monate -16.07% 78.7 51.3
6 Monate -1.86% 82.8 51.3
1 Jahr 4.89% 82.8 51.3
3 Jahre 60.55% 82.8 34.7
20.4
SMI
42.92
26.51
SMI
-10.68
SMI
-0.25
-8.74
2018
2019
2020
{"2018":{"performance":20.4,"chartHeight":21.073485988734,"year":2018,"ID_NOTATION":"255064"},"2019":{"performance":42.92,"chartHeight":22,"year":2019,"ID_NOTATION":"255064"},"2020":{"performance":-0.25,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"255064"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.21 Mrd. EUR
KGV 2019 38.96
Dividende 2019 0.55 EUR
mehr Kennzahlen
Stammdaten
BALL CORP. REGISTERE..
ISIN US0584981064
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS