21.02.2019 22:55:17
BALL CORP
54.48
USD
0.08
0.15%
21.02.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.48 0.08 0.15 2423265
Tradegate EUR 48.05 0.08 0.17 36
Frankfurt EUR 47.88 0.44 0.93 -
Berlin EUR 47.92 0.42 0.88 -
Düsseldorf EUR 47.78 0.28 0.59 -
Kursdaten
Kurs 54.48 Eröffnung 54.64
Diff. absolut 0.08 Tages-Hoch 54.69
Diff. % 0.15 % Tages-Tief 54.14
Geld 54.18 Vol. Geld 500
Brief 56.67 Vol. Brief 500
Volumen 2423265 Umsatz 115261530.4684
Schlusskurs vom 20.02.2019 54.40 Volatilität in % 20.95
Börse NYSE Letzter Handel 21.02.2019 / 22:01
Währung USD Aktualisierungsstand 21.02.2019 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.31% 55.5 43.9
1 Woche -1.45% 55.2 54.0
1 Monat 8.24% 55.5 48.8
3 Monate 10.91% 55.5 42.2
6 Monate 32.94% 55.5 40.4
1 Jahr 38.74% 55.5 34.7
3 Jahre 64.70% 55.5 32.6
13
20.4
SMI
18.31
10.73
-0.01
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.01,"chartHeight":9.6049971469356,"year":2017,"ID_NOTATION":"255064"},"2018":{"performance":20.4,"chartHeight":27.601469017879,"year":2018,"ID_NOTATION":"255064"},"2019":{"performance":18.31,"chartHeight":26.956411183662,"year":2019,"ID_NOTATION":"255064"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.21 Mrd. EUR
KGV 2018 20.9
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
BALL CORP. REGISTERE..
ISIN US0584981064
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS