17.11.2018 05:26:09
BALL CORP
50.50
USD
0.12
0.24%
16.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.50 0.12 0.24 7831739
Tradegate EUR 44.31 -0.15 -0.34 6577
Frankfurt EUR 43.79 0.62 1.44 406
Berlin EUR 44.83 1.72 3.99 22
Düsseldorf EUR 43.96 0.93 2.16 -
Kursdaten
Kurs 50.50 Eröffnung 50.18
Diff. absolut 0.12 Tages-Hoch 50.98
Diff. % 0.24 % Tages-Tief 49.98
Geld 48.75 Vol. Geld 100
Brief 50.61 Vol. Brief 8400
Volumen 7831739 Umsatz 330421828.2876
Schlusskurs vom 15.11.2018 50.38 Volatilität in % 21.32
Börse NYSE Letzter Handel 16.11.2018 / 22:01
Währung USD Aktualisierungsstand 17.11.2018 / 05:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 33.42% 51.0 34.7
1 Woche 3.74% 51.0 48.2
1 Monat 9.54% 51.0 42.5
3 Monate 25.31% 51.0 40.0
6 Monate 32.37% 51.0 34.7
1 Jahr 24.63% 51.0 34.7
3 Jahre 52.38% 51.0 31.1
4.83
SMI
13
33.42
SMI
-5.58
-0.01
SMI
-5.06
2016
2017
2018
{"2016":{"performance":4.83,"chartHeight":16.766507026549,"year":2016,"ID_NOTATION":"255064"},"2017":{"performance":-0.01,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"255064"},"2018":{"performance":33.42,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"255064"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.32 Mrd. EUR
KGV 2017 28.7
Dividende 2017 0.35 EUR
mehr Kennzahlen
Stammdaten
BALL CORP. REGISTERE..
ISIN US0584981064
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS