21.09.2018 17:29:08
BALL CORP
44.40
USD
0.01
0.01%
21.09.2018 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.40 0.01 0.01 1041195
Frankfurt EUR 37.61 -0.10 -0.27 -
Tradegate EUR 37.96 0.26 0.69 184
Düsseldorf EUR 37.60 -0.06 -0.16 -
Berlin EUR 37.56 -0.16 -0.42 -
Kursdaten
Kurs 44.40 Eröffnung 44.39
Diff. absolut 0.01 Tages-Hoch 44.75
Diff. % 0.01 % Tages-Tief 44.38
Geld 44.39 Vol. Geld 400
Brief 44.40 Vol. Brief 700
Volumen 1041195 Umsatz 18278724.2942
Schlusskurs vom 20.09.2018 44.39 Volatilität in % 19.14
Börse NYSE Letzter Handel 21.09.2018 / 17:13
Währung USD Aktualisierungsstand 21.09.2018 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 17.28% 45.2 34.7
1 Woche 1.32% 45.2 43.7
1 Monat 8.48% 45.2 40.4
3 Monate 24.27% 45.2 34.7
6 Monate 11.28% 45.2 34.7
1 Jahr 8.85% 45.2 34.7
3 Jahre 32.59% 45.2 30.1
4.83
SMI
13
17.28
SMI
-5.58
-0.01
SMI
-4.06
2016
2017
2018
{"2016":{"performance":4.83,"chartHeight":16.766507026549,"year":2016,"ID_NOTATION":"255064"},"2017":{"performance":-0.01,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"255064"},"2018":{"performance":17.28,"chartHeight":23.478320172977,"year":2018,"ID_NOTATION":"255064"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.03 Mrd. EUR
KGV 2017 28.7
Dividende 2017 0.34 EUR
mehr Kennzahlen
Stammdaten
BALL CORP. REGISTERE..
ISIN US0584981064
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS