16.05.2021 20:25:31
BALL CORP
89.10
USD
0.64
0.72%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 89.10 0.64 0.72 1014380
Tradegate EUR 73.38 0.08 0.11 83
Xetra EUR 73.60 0.10 0.14 -
Frankfurt EUR 73.32 0.92 1.27 -
Düsseldorf EUR 73.36 0.24 0.33 -
Berlin EUR 73.38 0.94 1.30 -
München EUR 73.40 0.32 0.44 -
Kursdaten
Kurs 89.10 Eröffnung 88.78
Diff. absolut 0.64 Tages-Hoch 89.67
Diff. % 0.72 % Tages-Tief 88.4550
Geld 85.00 Vol. Geld 100
Brief 89.85 Vol. Brief 200
Volumen 1014380 Umsatz 90483113.061301
Schlusskurs vom 13.05.2021 88.46 Volatilität in % 25.73
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.38% 94.3 80.7
1 Woche -1.76% 92.2 87.8
1 Monat -0.41% 94.3 87.8
3 Monate -0.65% 94.3 80.7
6 Monate -5.86% 98.9 80.7
1 Jahr 43.62% 102.8 60.9
3 Jahre 132.27% 102.8 34.7
42.92
26.51
44.09
1.13
3.9
SMI
SMI
-4.38
SMI
2019
2020
2021
{"2019":{"performance":42.92,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"255064"},"2020":{"performance":44.09,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"255064"},"2021":{"performance":-4.38,"chartHeight":16.459186491044,"year":2021,"ID_NOTATION":"255064"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.22 Mrd. EUR
KGV 2020 52.94
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
BALL CORP. REGISTERE..
ISIN US0584981064
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS