22.01.2022 06:24:53
BALL CORP
88.33
USD
-2.21
-2.44%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 88.33 -2.21 -2.44 5360213
Tradegate EUR 77.88 -2.20 -2.75 1650
Xetra EUR 79.92 -0.84 -1.04 81
Frankfurt EUR 79.12 -1.80 -2.22 90
München EUR 80.22 -0.70 -0.87 -
Berlin EUR 79.38 -1.54 -1.90 -
Düsseldorf EUR 77.72 -2.94 -3.64 -
Hannover EUR 79.62 -1.22 -1.51 -
Kursdaten
Kurs 88.33 Eröffnung 90.21
Diff. absolut -2.21 Tages-Hoch 90.62
Diff. % -2.44 % Tages-Tief 87.81
Geld 66.25 Vol. Geld 100
Brief 89.30 Vol. Brief 200
Volumen 5360213 Umsatz 474238286.68083
Schlusskurs vom 20.01.2022 90.54 Volatilität in % 23.02
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 06:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.25% 96.0 87.8
1 Woche -2.49% 92.5 87.8
1 Monat -1.84% 96.4 87.8
3 Monate -5.06% 97.6 86.8
6 Monate 6.81% 98.1 78.0
1 Jahr -3.25% 98.1 78.0
3 Jahre 75.75% 102.8 48.8
44.09
1.13
4.95
18.92
SMI
SMI
SMI
-8.25
-4.04
2020
2021
2022
{"2020":{"performance":44.09,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"255064"},"2021":{"performance":4.95,"chartHeight":16.517564092771,"year":2021,"ID_NOTATION":"255064"},"2022":{"performance":-8.25,"chartHeight":19.147060464471,"year":2022,"ID_NOTATION":"255064"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.85 Mrd. EUR
KGV 2021 38.74
Dividende 2021 0.74 EUR
mehr Kennzahlen
Stammdaten
BALL CORP. REGISTERE..
ISIN US0584981064
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS