19.08.2019 20:29:42
BALL CORP
79.78
USD
0.15
0.19%
19.08.2019 20:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.78 0.15 0.19 959555
Tradegate EUR 72.10 0.31 0.43 2887
Frankfurt EUR 72.26 0.41 0.57 476
Berlin EUR 72.00 1.00 1.41 70
München EUR 72.34 1.04 1.46 150
Düsseldorf EUR 72.07 1.08 1.52 426
Kursdaten
Kurs 79.78 Eröffnung 80.04
Diff. absolut 0.15 Tages-Hoch 80.66
Diff. % 0.19 % Tages-Tief 79.67
Geld 79.79 Vol. Geld 200
Brief 79.80 Vol. Brief 200
Volumen 959555 Umsatz 76845331.94
Schlusskurs vom 17.08.2019 79.63 Volatilität in % 21.95
Börse NYSE Letzter Handel 19.08.2019 / 20:14
Währung USD Aktualisierungsstand 19.08.2019 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 73.18% 79.8 43.9
1 Woche 2.80% 79.8 76.2
1 Monat 15.29% 79.8 67.6
3 Monate 27.27% 79.8 60.1
6 Monate 47.11% 79.8 53.7
1 Jahr 97.59% 79.8 40.0
3 Jahre 98.36% 79.8 34.7
13
20.4
SMI
73.18
16.56
-0.01
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.01,"chartHeight":8.8457665296233,"year":2017,"ID_NOTATION":"255064"},"2018":{"performance":20.4,"chartHeight":25.41970050295,"year":2018,"ID_NOTATION":"255064"},"2019":{"performance":73.18,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"255064"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":21.984921297078,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.8 Mrd. EUR
KGV 2018 20.9
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
BALL CORP. REGISTERE..
ISIN US0584981064
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS