16.11.2018 10:44:58
BAKER HUGHES 'A'
23.28
USD
0.13
0.56%
15.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.28 0.13 0.56 15060232
Tradegate EUR 20.55 0.09 0.44 167
Frankfurt EUR 20.32 -0.17 -0.83 -
Berlin EUR 20.31 0.11 0.54 -
Hamburg EUR 20.31 0.21 1.04 -
München EUR 20.34 0.17 0.84 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.16 Vol. Geld 500
Brief 34.64 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 23.15 Volatilität in % 34.15
Börse NYSE Letzter Handel 15.11.2018 / 22:01
Währung USD Aktualisierungsstand 16.11.2018 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.42% 37.8 22.6
1 Woche -12.97% 26.9 22.6
1 Monat -24.14% 31.3 22.6
3 Monate -26.82% 34.5 22.6
6 Monate -35.46% 37.4 22.6
1 Jahr -23.92% 37.8 22.6
3 Jahre -51.15% 68.6 22.6
42.01
SMI
13
SMI
-5.58
-51.54
SMI
-26.42
-5.46
2016
2017
2018
{"2016":{"performance":42.01,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"255043"},"2017":{"performance":-51.54,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"255043"},"2018":{"performance":-26.42,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"255043"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.43 Mrd. EUR
KGV 2017 -
Dividende 2017 0.64 EUR
mehr Kennzahlen
Stammdaten
BAKER HUGHES A GE CO..
ISIN US05722G1004
Valor 910918
Symbol BHI
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS