21.01.2019 21:07:23
BAKER HUGHES 'A'
24.12
USD
0.47
1.99%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.12 0.47 1.99 4566736
Tradegate EUR 21.33 0.11 0.52 16
Frankfurt EUR 20.98 0.15 0.72 -
Berlin EUR 20.99 0.37 1.79 -
Hamburg EUR 20.99 0.44 2.14 -
München EUR 21.00 0.38 1.84 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 24.12 Eröffnung 23.98
Diff. absolut 0.47 Tages-Hoch 24.36
Diff. % 1.99 % Tages-Tief 23.73
Geld 23.80 Vol. Geld 500
Brief 24.40 Vol. Brief 500
Volumen 4566736 Umsatz 84851605.7162
Schlusskurs vom 17.01.2019 23.65 Volatilität in % 34.19
Börse NYSE Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 21:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.19% 24.4 20.5
1 Woche 4.42% 24.4 22.7
1 Monat 13.67% 24.4 20.1
3 Monate -20.81% 31.2 20.1
6 Monate -25.90% 35.5 20.1
1 Jahr -30.57% 37.8 20.1
3 Jahre -39.53% 68.6 20.1
13
SMI
12.19
6.91
-51.54
SMI
-32.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-51.54,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"255043"},"2018":{"performance":-32.2,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"255043"},"2019":{"performance":12.19,"chartHeight":27.328175152356,"year":2019,"ID_NOTATION":"255043"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.87 Mrd. EUR
KGV 2018 33.37
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
BAKER HUGHES A GE CO..
ISIN US05722G1004
Valor 910918
Symbol BHI
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS