22.04.2019 14:21:48
BAKER HUGHES 'A'
25.60
USD
-0.18
-0.70%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.60 -0.18 -0.70 2879382
Tradegate EUR 22.80 -0.01 -0.02 -
Frankfurt EUR 22.77 -0.10 -0.42 -
Hamburg EUR 22.59 -0.03 -0.13 -
Berlin EUR 50.50 0.00 0.00 -
München EUR 22.53 -0.11 -0.49 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.60 Vol. Geld 500
Brief 26.59 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 25.78 Volatilität in % 30.20
Börse NYSE Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.07% 28.6 20.5
1 Woche -3.98% 27.1 25.4
1 Monat -9.16% 28.6 25.4
3 Monate 6.14% 28.6 22.6
6 Monate -15.96% 31.2 20.1
1 Jahr -24.17% 37.8 20.1
3 Jahre -43.98% 68.6 20.1
13
SMI
19.07
13.55
-51.54
SMI
-32.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-51.54,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"255043"},"2018":{"performance":-32.2,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"255043"},"2019":{"performance":19.07,"chartHeight":22.963766605757,"year":2019,"ID_NOTATION":"255043"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.73 Mrd. EUR
KGV 2018 32.9
Dividende 2018 0.64 EUR
mehr Kennzahlen
Stammdaten
BAKER HUGHES A GE CO..
ISIN US05722G1004
Valor 910918
Symbol BHI
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS