25.09.2018 09:13:22
BAKER HUGHES 'A'
32.84
USD
-0.06
-0.18%
24.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.84 -0.06 -0.18 3079704
Tradegate EUR 27.96 -0.05 -0.18 600
Frankfurt EUR 28.02 0.40 1.45 -
Berlin EUR 27.70 0.01 0.04 -
Hamburg EUR 27.68 -0.09 -0.32 -
München EUR 27.70 0.00 0.00 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.60 Vol. Geld 500
Brief 33.10 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 32.90 Volatilität in % 33.89
Börse NYSE Letzter Handel 24.09.2018 / 22:00
Währung USD Aktualisierungsstand 25.09.2018 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.98% 37.8 25.5
1 Woche 4.25% 33.5 31.4
1 Monat 1.89% 34.2 30.4
3 Monate 1.79% 35.5 30.4
6 Monate 6.27% 37.8 27.2
1 Jahr -10.06% 38.1 25.5
3 Jahre -39.89% 68.6 25.5
42.01
SMI
13
3.98
SMI
-5.58
-51.54
SMI
-4.64
2016
2017
2018
{"2016":{"performance":42.01,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"255043"},"2017":{"performance":-51.54,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"255043"},"2018":{"performance":3.98,"chartHeight":15.747313182796,"year":2018,"ID_NOTATION":"255043"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.66 Mrd. EUR
KGV 2017 -
Dividende 2017 0.52 EUR
mehr Kennzahlen
Stammdaten
BAKER HUGHES A GE CO..
ISIN US05722G1004
Valor 910918
Symbol BHI
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS