16.05.2021 14:23:11
BAKER HUGHES 'A'
25.10
USD
0.75
3.08%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.10 0.75 3.08 7098067
Tradegate EUR 20.67 0.39 1.92 50
Xetra EUR 20.53 0.10 0.49 -
Frankfurt EUR 19.98 -0.20 -0.97 -
Berlin EUR 20.09 0.40 2.03 -
München EUR 20.11 0.43 2.19 -
Hamburg EUR 19.99 0.33 1.68 -
Düsseldorf EUR 20.09 0.45 2.27 -
Hannover EUR 19.99 0.33 1.68 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 25.10 Eröffnung 24.54
Diff. absolut 0.75 Tages-Hoch 25.2250
Diff. % 3.08 % Tages-Tief 24.53
Geld 24.60 Vol. Geld 100
Brief 25.30 Vol. Brief 800
Volumen 7098067 Umsatz 177502788.19652
Schlusskurs vom 13.05.2021 24.35 Volatilität in % 47.06
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 14:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.38% 25.6 18.8
1 Woche 1.91% 25.3 23.6
1 Monat 23.34% 25.3 18.8
3 Monate 10.57% 25.6 18.8
6 Monate 40.46% 25.6 18.0
1 Jahr 79.29% 25.6 12.1
3 Jahre -29.65% 37.4 9.1
21.3
26.51
1.13
20.38
3.9
SMI
-18.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.3,"chartHeight":24.893634063133,"year":2019,"ID_NOTATION":"255043"},"2020":{"performance":-18.81,"chartHeight":24.230686040162,"year":2020,"ID_NOTATION":"255043"},"2021":{"performance":20.38,"chartHeight":24.658180848521,"year":2021,"ID_NOTATION":"255043"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.000
Börsenwert 16.08 Mrd. EUR
KGV 2020 -
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
BAKER HUGHES CO. REG..
ISIN US05722G1004
Valor 910918
Symbol BHI
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS