16.10.2021 11:59:31
IDEAYA BIOSCIENCES
23.13
USD
-1.11
-4.58%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.13 -1.11 -4.58 206540
Tradegate EUR 19.90 -1.10 -5.24 -
Frankfurt EUR 20.80 0.00 0.00 -
Berlin EUR 20.40 -0.40 -1.92 -
München EUR 21.20 0.00 0.00 -
Kursdaten
Kurs 23.13 Eröffnung 24.59
Diff. absolut -1.11 Tages-Hoch 25.15
Diff. % -4.58 % Tages-Tief 23.06
Geld 23.13 Vol. Geld 900
Brief 23.17 Vol. Brief 200
Volumen 206540 Umsatz 4875274.4237
Schlusskurs vom 14.10.2021 24.24 Volatilität in % 67.68
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 16.10.2021 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.21% 28.0 13.2
1 Woche -9.58% 26.3 23.1
1 Monat -11.38% 27.7 23.1
3 Monate 23.89% 28.0 18.2
6 Monate 23.69% 28.0 16.8
1 Jahr 74.83% 28.0 12.0
3 Jahre 0.00% 28.0 3.0
26.51
94.99
1.13
65.21
11.75
-46.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-46.43,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"255040407"},"2020":{"performance":94.99,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"255040407"},"2021":{"performance":65.21,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"255040407"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IDEAYA BIOSCIENCES I..
ISIN US45166A1025
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS