28.01.2022 18:18:46
IDEAYA BIOSCIENCES
15.4350
USD
0.2250
1.48%
28.01.2022 18:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.44 0.23 1.48 42717
Tradegate EUR 13.70 -0.30 -2.14 -
Frankfurt EUR 13.50 -0.30 -2.17 -
München EUR 13.90 -0.20 -1.42 -
Berlin EUR 13.70 -0.10 -0.72 -
Kursdaten
Kurs 15.4350 Eröffnung 15.25
Diff. absolut 0.2250 Tages-Hoch 15.54
Diff. % 1.48 % Tages-Tief 14.71
Geld 15.29 Vol. Geld 200
Brief 15.41 Vol. Brief 200
Volumen 42717 Umsatz 643128.756
Schlusskurs vom 27.01.2022 15.21 Volatilität in % 64.26
Börse Nasdaq Letzter Handel 28.01.2022 / 18:00
Währung USD Aktualisierungsstand 28.01.2022 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -35.66% 24.1 14.6
1 Woche -2.12% 17.1 14.6
1 Monat -34.69% 24.1 14.6
3 Monate -29.52% 25.1 14.6
6 Monate -33.05% 28.0 14.6
1 Jahr -9.57% 28.0 14.6
3 Jahre 0.00% 28.0 3.0
94.99
1.13
68.62
18.92
SMI
SMI
SMI
-35.66
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":94.99,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"255040407"},"2021":{"performance":68.62,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"255040407"},"2022":{"performance":-35.66,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"255040407"},"0":{"ID_NOTATION":"255040407"},"1":{"ID_NOTATION":"255040407"},"2":{"ID_NOTATION":"255040407"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
IDEAYA BIOSCIENCES I..
ISIN US45166A1025
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS