28.11.2021 00:24:08
BP ADR
25.96
USD
-1.69
-6.11%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.96 -1.69 -6.11 16770402
Tradegate EUR 22.80 -2.00 -8.06 1737
Frankfurt EUR 22.20 -2.40 -9.76 720
Düsseldorf EUR 24.20 -0.20 -0.82 -
Berlin EUR 24.40 -0.20 -0.81 -
München EUR 24.20 -0.20 -0.82 -
Kursdaten
Kurs 25.96 Eröffnung 25.77
Diff. absolut -1.69 Tages-Hoch 25.99
Diff. % -6.11 % Tages-Tief 25.46
Geld 25.65 Vol. Geld 100
Brief 25.86 Vol. Brief 300
Volumen 16770402 Umsatz 430942248.79081
Schlusskurs vom 24.11.2021 27.65 Volatilität in % 34.85
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.51% 30.3 20.4
1 Woche -1.03% 27.7 25.5
1 Monat -12.42% 29.7 25.5
3 Monate 6.83% 30.3 24.2
6 Monate -1.33% 30.3 22.6
1 Jahr 21.25% 30.3 19.6
3 Jahre -35.95% 45.4 14.7
0.72
26.51
1.13
26.51
13.97
SMI
-46.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.72,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"254935"},"2020":{"performance":-46.06,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"254935"},"2021":{"performance":26.51,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"254935"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.600
Börsenwert 81.09 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BP PLC REG. SHARES(S..
ISIN US0556221044
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS