24.08.2019 15:23:27
BP ADR
36.21
USD
-0.31
-0.85%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.21 -0.31 -0.85 7484871
Tradegate EUR 32.60 -0.40 -1.21 8
Frankfurt EUR 32.60 0.00 0.00 -
Berlin EUR 32.80 -0.20 -0.61 -
München EUR 32.40 0.00 0.00 -
Kursdaten
Kurs 36.21 Eröffnung 36.37
Diff. absolut -0.31 Tages-Hoch 36.66
Diff. % -0.85 % Tages-Tief 36.13
Geld 36.11 Vol. Geld 500
Brief 36.34 Vol. Brief 500
Volumen 7484871 Umsatz 272065562.7887
Schlusskurs vom 23.08.2019 36.52 Volatilität in % 19.89
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 15:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.51% 45.4 35.7
1 Woche -0.22% 37.0 36.1
1 Monat -8.26% 40.2 35.7
3 Monate -12.41% 42.7 35.7
6 Monate -14.72% 45.4 35.7
1 Jahr -15.67% 47.2 35.7
3 Jahre 6.09% 47.8 32.5
10.31
13
SMI
15.61
SMI
-9.84
-10.68
-4.51
SMI
2017
2018
2019
{"2017":{"performance":10.31,"chartHeight":22.18872811932,"year":2017,"ID_NOTATION":"254935"},"2018":{"performance":-9.84,"chartHeight":21.926133067859,"year":2018,"ID_NOTATION":"254935"},"2019":{"performance":-4.51,"chartHeight":17.535391944004,"year":2019,"ID_NOTATION":"254935"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.000
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BP PLC REG. SHARES(S..
ISIN US0556221044
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS