16.06.2019 02:33:42
BB & T CORP
50.06
USD
0.33
0.66%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.06 0.33 0.66 2947234
Frankfurt EUR 44.02 0.27 0.61 -
Tradegate EUR 44.68 0.57 1.30 -
Düsseldorf EUR 44.13 -0.09 -0.20 -
München EUR 44.24 -0.04 -0.08 -
Berlin EUR 44.07 0.34 0.78 -
Kursdaten
Kurs 50.06 Eröffnung 49.75
Diff. absolut 0.33 Tages-Hoch 50.18
Diff. % 0.66 % Tages-Tief 49.33
Geld 45.65 Vol. Geld 300
Brief 52.52 Vol. Brief 100
Volumen 2947234 Umsatz 146931453.1478
Schlusskurs vom 13.06.2019 49.73 Volatilität in % 21.00
Börse NYSE Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.56% 52.5 42.8
1 Woche 2.52% 50.5 49.0
1 Monat 4.20% 50.5 46.5
3 Monate -0.14% 51.8 44.5
6 Monate 9.64% 52.5 40.7
1 Jahr -4.54% 53.1 40.7
3 Jahre 41.49% 56.3 32.9
4.83
13
SMI
15.56
16.83
SMI
-13.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.83,"chartHeight":16.338362217573,"year":2017,"ID_NOTATION":"254856"},"2018":{"performance":-13.36,"chartHeight":21.558673367758,"year":2018,"ID_NOTATION":"254856"},"2019":{"performance":15.56,"chartHeight":22.34082492564,"year":2019,"ID_NOTATION":"254856"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.73 Mrd. EUR
KGV 2018 11.08
Dividende 2018 1.51 EUR
mehr Kennzahlen
Stammdaten
BB+T CORP
ISIN US0549371070
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS