21.01.2019 20:41:42
BB & T CORP
49.29
USD
1.01
2.09%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.29 1.01 2.09 5214575
Frankfurt EUR 43.00 0.74 1.75 -
Tradegate EUR 43.38 1.00 2.36 -
München EUR 43.15 0.80 1.89 -
Düsseldorf EUR 42.99 -0.26 -0.60 -
Berlin EUR 43.21 0.81 1.91 -
Kursdaten
Kurs 49.29 Eröffnung 48.49
Diff. absolut 1.01 Tages-Hoch 49.41
Diff. % 2.09 % Tages-Tief 48.19
Geld 47.00 Vol. Geld 100
Brief 49.62 Vol. Brief 100
Volumen 5214575 Umsatz 210972699.9684
Schlusskurs vom 17.01.2019 48.28 Volatilität in % 22.61
Börse NYSE Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.78% 49.4 42.8
1 Woche 8.07% 49.4 45.2
1 Monat 11.62% 49.4 40.7
3 Monate 2.09% 52.1 40.7
6 Monate -6.96% 53.1 40.7
1 Jahr -8.96% 56.3 40.7
3 Jahre 48.73% 56.3 29.9
4.83
13
SMI
13.78
6.91
SMI
-13.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.83,"chartHeight":21.172637713433,"year":2017,"ID_NOTATION":"254856"},"2018":{"performance":-13.36,"chartHeight":27.93756036984,"year":2018,"ID_NOTATION":"254856"},"2019":{"performance":13.78,"chartHeight":28.143370731215,"year":2019,"ID_NOTATION":"254856"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.03 Mrd. EUR
KGV 2018 10.84
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
BB+T CORP
ISIN US0549371070
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS