22.09.2018 06:58:00
BB & T CORP
51.44
USD
-0.13
-0.25%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.44 -0.13 -0.25 4819567
Tradegate EUR 43.79 0.00 0.00 -
Frankfurt EUR 43.67 0.14 0.32 -
Düsseldorf EUR 43.64 -0.04 -0.09 -
München EUR 43.68 0.14 0.32 -
Berlin EUR 43.80 0.23 0.53 -
Kursdaten
Kurs 51.44 Eröffnung 51.63
Diff. absolut -0.13 Tages-Hoch 51.71
Diff. % -0.25 % Tages-Tief 51.28
Geld 49.31 Vol. Geld 500
Brief 54.00 Vol. Brief 100
Volumen 4819567 Umsatz 171062482.2276
Schlusskurs vom 20.09.2018 51.57 Volatilität in % 20.31
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 22.09.2018 / 06:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.46% 56.3 49.6
1 Woche 2.45% 51.8 49.9
1 Monat -2.41% 52.9 49.9
3 Monate -1.19% 53.1 49.7
6 Monate -5.99% 56.0 49.7
1 Jahr 13.70% 56.3 44.6
3 Jahre 43.93% 56.3 29.9
27.08
SMI
4.83
13
3.46
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":27.08,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"254856"},"2017":{"performance":4.83,"chartHeight":16.766507026549,"year":2017,"ID_NOTATION":"254856"},"2018":{"performance":3.46,"chartHeight":15.010088573374,"year":2018,"ID_NOTATION":"254856"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.21 Mrd. EUR
KGV 2017 18.15
Dividende 2017 1.34 EUR
mehr Kennzahlen
Stammdaten
BB+T CORP
ISIN US0549371070
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS