16.11.2018 06:05:58
BB & T CORP
51.33
USD
0.81
1.60%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.33 0.81 1.60 5780114
Tradegate EUR 45.27 0.63 1.41 -
Frankfurt EUR 44.97 -0.48 -1.06 -
Düsseldorf EUR 44.59 -0.96 -2.11 -
München EUR 44.73 -0.44 -0.97 -
Berlin EUR 44.56 -0.68 -1.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.59 Vol. Geld 200
Brief 52.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 50.52 Volatilität in % 21.16
Börse NYSE Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.24% 56.3 45.9
1 Woche 2.39% 51.8 49.7
1 Monat 9.70% 51.8 46.0
3 Monate 0.00% 53.1 45.9
6 Monate -7.50% 56.0 45.9
1 Jahr 9.63% 56.3 45.9
3 Jahre 37.43% 56.3 29.9
27.08
SMI
4.83
13
3.24
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":27.08,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"254856"},"2017":{"performance":4.83,"chartHeight":16.766507026549,"year":2017,"ID_NOTATION":"254856"},"2018":{"performance":3.24,"chartHeight":14.66417724932,"year":2018,"ID_NOTATION":"254856"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.42 Mrd. EUR
KGV 2017 18.15
Dividende 2017 1.38 EUR
mehr Kennzahlen
Stammdaten
BB+T CORP
ISIN US0549371070
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS