20.08.2019 22:13:41
BB & T CORP
46.04
USD
-0.92
-1.96%
20.08.2019 21:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.04 -0.92 -1.96 2904776
Tradegate EUR 42.41 0.42 1.01 -
Frankfurt EUR 42.30 0.21 0.50 -
Düsseldorf EUR 41.70 -0.57 -1.36 -
München EUR 42.38 0.00 0.00 -
Berlin EUR 42.40 0.20 0.47 -
Kursdaten
Kurs 46.04 Eröffnung 46.55
Diff. absolut -0.92 Tages-Hoch 46.63
Diff. % -1.96 % Tages-Tief 45.9185
Geld 46.04 Vol. Geld 3100
Brief 46.05 Vol. Brief 3300
Volumen 2904776 Umsatz 134160879.9118
Schlusskurs vom 20.08.2019 46.96 Volatilität in % 21.49
Börse NYSE Letzter Handel 20.08.2019 / 21:58
Währung USD Aktualisierungsstand 20.08.2019 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.40% 52.5 42.8
1 Woche 0.64% 47.4 45.0
1 Monat -7.29% 52.0 45.0
3 Monate -1.92% 52.0 45.0
6 Monate -8.12% 52.5 44.5
1 Jahr -10.43% 53.1 40.7
3 Jahre 24.23% 56.3 36.8
4.83
13
SMI
8.4
15.91
SMI
-13.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.83,"chartHeight":17.755672533209,"year":2017,"ID_NOTATION":"254856"},"2018":{"performance":-13.36,"chartHeight":23.428832062285,"year":2018,"ID_NOTATION":"254856"},"2019":{"performance":8.4,"chartHeight":20.841366491741,"year":2019,"ID_NOTATION":"254856"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.15 Mrd. EUR
KGV 2018 11.08
Dividende 2018 1.54 EUR
mehr Kennzahlen
Stammdaten
BB&T CORP. REGISTERE..
ISIN US0549371070
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS