23.02.2020 11:37:02
AXCELIS TECHNOLOGIES
26.1550
USD
-1.7950
-6.42%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.16 -1.79 -6.42 273735
Frankfurt EUR 25.20 -0.20 -0.79 -
Berlin EUR 24.00 -1.80 -6.98 -
München EUR 25.20 -0.20 -0.79 -
Kursdaten
Kurs 26.1550 Eröffnung 27.71
Diff. absolut -1.7950 Tages-Hoch 27.78
Diff. % -6.42 % Tages-Tief 25.66
Geld 25.00 Vol. Geld 100
Brief 30.25 Vol. Brief 200
Volumen 273735 Umsatz 7174975.1884
Schlusskurs vom 20.02.2020 27.95 Volatilität in % 40.84
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 11:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.55% 29.2 23.0
1 Woche -7.64% 28.4 25.7
1 Monat 4.37% 29.2 23.3
3 Monate 24.19% 29.2 20.5
6 Monate 73.56% 29.2 14.5
1 Jahr 18.19% 29.2 14.0
3 Jahre 64.50% 37.0 14.0
SMI
37.84
26.51
8.55
4.65
-38.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-38.62,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"254835"},"2019":{"performance":37.84,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"254835"},"2020":{"performance":8.55,"chartHeight":32.762599293437,"year":2020,"ID_NOTATION":"254835"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2019 48.18
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AXCELIS TECHNOLOGIES..
ISIN US0545402085
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS