14.05.2021 21:40:46
AXCELIS TECHNOLOGIES
38.49
USD
1.42
3.83%
14.05.2021 21:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.49 1.42 3.83 113109
Tradegate EUR 31.40 0.80 2.61 50
Frankfurt EUR 31.00 0.00 0.00 30
Berlin EUR 30.80 1.40 4.76 -
München EUR 30.40 1.40 4.83 -
Düsseldorf EUR 31.60 1.40 4.64 -
Kursdaten
Kurs 38.49 Eröffnung 38.3137
Diff. absolut 1.42 Tages-Hoch 38.65
Diff. % 3.83 % Tages-Tief 37.24
Geld 38.41 Vol. Geld 100
Brief 38.47 Vol. Brief 300
Volumen 113109 Umsatz 4299748.7113
Schlusskurs vom 13.05.2021 37.07 Volatilität in % 58.37
Börse Nasdaq Letzter Handel 14.05.2021 / 21:24
Währung USD Aktualisierungsstand 14.05.2021 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.30% 50.2 28.4
1 Woche -7.95% 41.4 35.5
1 Monat -13.81% 45.7 35.5
3 Monate -6.77% 50.2 34.6
6 Monate 42.52% 50.2 25.5
1 Jahr 50.02% 50.2 20.4
3 Jahre 67.55% 50.2 13.0
37.84
26.51
19.15
1.13
27.3
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.84,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"254835"},"2020":{"performance":19.15,"chartHeight":24.326215712479,"year":2020,"ID_NOTATION":"254835"},"2021":{"performance":27.3,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"254835"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2020 19.92
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AXCELIS TECHNOLOGIES..
ISIN US0545402085
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS