25.09.2021 02:57:38
AWARE
3.9363
USD
-0.0537
-1.35%
24.09.2021 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.94 -0.05 -1.35 10334
München EUR 3.28 0.02 0.61 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 3.9363 Eröffnung 3.98
Diff. absolut -0.0537 Tages-Hoch 4.0039
Diff. % -1.35 % Tages-Tief 3.92
Geld 3.90 Vol. Geld 600
Brief 4.18 Vol. Brief 800
Volumen 10334 Umsatz 41177.8695
Schlusskurs vom 23.09.2021 3.99 Volatilität in % 49.86
Börse Nasdaq Letzter Handel 24.09.2021 / 21:57
Währung USD Aktualisierungsstand 25.09.2021 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.47% 6.5 3.2
1 Woche -6.28% 4.1 3.9
1 Monat -0.60% 4.2 3.8
3 Monate -1.84% 4.3 3.5
6 Monate 4.13% 4.3 3.2
1 Jahr 44.72% 6.5 2.5
3 Jahre 9.34% 6.5 2.0
26.51
3.65
1.13
12.47
10.4
-9.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.19,"chartHeight":20.091337228254,"year":2019,"ID_NOTATION":"254834"},"2020":{"performance":3.65,"chartHeight":15.244347250043,"year":2020,"ID_NOTATION":"254834"},"2021":{"performance":12.47,"chartHeight":21.693424025206,"year":2021,"ID_NOTATION":"254834"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AWARE INC. REGISTERE..
ISIN US05453N1000
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS