26.01.2022 17:57:39
AVNET
39.3650
USD
0.6950
1.80%
26.01.2022 17:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.37 0.69 1.80 237690
Tradegate EUR 34.20 -1.20 -3.39 5
Berlin EUR 34.20 -0.60 -1.72 -
München EUR 34.40 -0.80 -2.27 -
Frankfurt EUR 34.20 -1.00 -2.84 -
Düsseldorf EUR 34.40 0.40 1.18 -
Kursdaten
Kurs 39.3650 Eröffnung 38.87
Diff. absolut 0.6950 Tages-Hoch 39.70
Diff. % 1.80 % Tages-Tief 38.85
Geld 39.34 Vol. Geld 200
Brief 39.39 Vol. Brief 100
Volumen 237690 Umsatz 9344726.765507
Schlusskurs vom 25.01.2022 38.67 Volatilität in % 26.00
Börse Nasdaq Letzter Handel 26.01.2022 / 17:42
Währung USD Aktualisierungsstand 26.01.2022 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.21% 42.8 38.2
1 Woche -8.13% 42.2 38.2
1 Monat -3.93% 42.8 38.2
3 Monate 1.55% 42.8 35.7
6 Monate -3.30% 42.8 35.7
1 Jahr -1.40% 45.4 34.8
3 Jahre -5.77% 49.0 17.9
1.13
16.96
18.92
SMI
-18.31
SMI
SMI
-6.21
-7.22
2020
2021
2022
{"2020":{"performance":-18.31,"chartHeight":23.250856807528,"year":2020,"ID_NOTATION":"254810"},"2021":{"performance":16.96,"chartHeight":22.856607961416,"year":2021,"ID_NOTATION":"254810"},"2022":{"performance":-6.21,"chartHeight":17.684889286977,"year":2022,"ID_NOTATION":"254810"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 3.49 Mrd. EUR
KGV 2021 21.36
Dividende 2021 0.79 EUR
mehr Kennzahlen
Stammdaten
AVNET INC. REGISTERE..
ISIN US0538071038
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS