26.05.2019 03:02:51
AVNET
42.42
USD
0.10
0.24%
24.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.42 0.10 0.24 318728
Tradegate EUR 37.84 -0.02 -0.05 -
Frankfurt EUR 37.81 -0.36 -0.96 -
München EUR 38.20 -0.39 -1.00 -
Berlin EUR 37.73 -0.46 -1.20 -
Kursdaten
Kurs 42.42 Eröffnung 42.58
Diff. absolut 0.10 Tages-Hoch 42.90
Diff. % 0.24 % Tages-Tief 42.19
Geld 42.40 Vol. Geld 200
Brief 42.42 Vol. Brief 400
Volumen 318728 Umsatz 13541966.0647
Schlusskurs vom 23.05.2019 42.32 Volatilität in % 26.46
Börse Nasdaq Letzter Handel 24.05.2019 / 22:00
Währung USD Aktualisierungsstand 26.05.2019 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.51% 49.0 34.6
1 Woche -2.24% 44.0 41.8
1 Monat -10.68% 49.0 41.8
3 Monate -5.48% 49.0 40.7
6 Monate -0.82% 49.0 33.5
1 Jahr 9.47% 49.4 33.5
3 Jahre 6.02% 51.5 33.5
13
SMI
17.51
14.68
-17.46
SMI
-9.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.46,"chartHeight":23.242229258272,"year":2017,"ID_NOTATION":"254810"},"2018":{"performance":-9.68,"chartHeight":20.174793815689,"year":2018,"ID_NOTATION":"254810"},"2019":{"performance":17.51,"chartHeight":23.257100184982,"year":2019,"ID_NOTATION":"254810"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.03 Mrd. EUR
KGV 2018 10.11
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
AVNET INC. REGISTERE..
ISIN US0538071038
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS