23.01.2020 23:32:28
AVNET
41.15
USD
-0.32
-0.77%
23.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.15 -0.32 -0.77 1366983
Tradegate EUR 37.40 0.00 0.00 -
Frankfurt EUR 37.20 -0.20 -0.53 -
München EUR 37.40 0.00 0.00 -
Berlin EUR 37.20 0.00 0.00 -
Kursdaten
Kurs 41.15 Eröffnung 41.43
Diff. absolut -0.32 Tages-Hoch 41.69
Diff. % -0.77 % Tages-Tief 40.83
Geld 40.70 Vol. Geld 700
Brief 42.70 Vol. Brief 100
Volumen 1366983 Umsatz 56171542.7148
Schlusskurs vom 22.01.2020 41.47 Volatilität in % 25.63
Börse Nasdaq Letzter Handel 23.01.2020 / 22:00
Währung USD Aktualisierungsstand 23.01.2020 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.29% 43.0 41.0
1 Woche -1.24% 42.5 41.0
1 Monat -1.99% 43.0 41.0
3 Monate 0.24% 43.0 36.8
6 Monate -5.88% 46.4 36.8
1 Jahr 0.53% 49.0 36.8
3 Jahre -12.14% 49.4 33.5
SMI
20.02
26.51
1.86
-9.68
-10.68
SMI
-2.29
SMI
2018
2019
2020
{"2018":{"performance":-9.68,"chartHeight":17.676770927811,"year":2018,"ID_NOTATION":"254810"},"2019":{"performance":20.02,"chartHeight":20.987810364553,"year":2019,"ID_NOTATION":"254810"},"2020":{"performance":-2.29,"chartHeight":11.108593388543,"year":2020,"ID_NOTATION":"254810"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.75 Mrd. EUR
KGV 2019 26.69
Dividende 2019 0.75 EUR
mehr Kennzahlen
Stammdaten
AVNET INC. REGISTERE..
ISIN US0538071038
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS