23.11.2019 00:50:06
AVISTA
46.41
USD
-0.24
-0.51%
22.11.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.41 -0.24 -0.51 217304
Tradegate EUR 42.20 0.00 0.00 -
Düsseldorf EUR 42.00 0.20 0.48 -
Frankfurt EUR 42.00 -0.20 -0.47 -
Berlin EUR 41.60 -0.20 -0.48 -
Kursdaten
Kurs 46.41 Eröffnung 46.70
Diff. absolut -0.24 Tages-Hoch 46.90
Diff. % -0.51 % Tages-Tief 46.25
Geld 44.61 Vol. Geld 100
Brief 48.75 Vol. Brief 500
Volumen 217304 Umsatz 10093019.2834
Schlusskurs vom 21.11.2019 46.65 Volatilität in % 19.90
Börse NYSE Letzter Handel 22.11.2019 / 22:02
Währung USD Aktualisierungsstand 23.11.2019 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.82% 49.3 39.8
1 Woche -0.77% 47.5 46.4
1 Monat -3.08% 48.5 46.0
3 Monate -0.87% 49.3 46.0
6 Monate 11.47% 49.3 41.1
1 Jahr -11.01% 52.5 39.8
3 Jahre 15.70% 52.9 37.8
29.76
13
SMI
9.82
23.02
SMI
-17.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.76,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"254798"},"2018":{"performance":-17.51,"chartHeight":20.433664221271,"year":2018,"ID_NOTATION":"254798"},"2019":{"performance":9.82,"chartHeight":17.791160745396,"year":2019,"ID_NOTATION":"254798"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.8 Mrd. EUR
KGV 2018 20.52
Dividende 2018 1.39 EUR
mehr Kennzahlen
Stammdaten
AVISTA CORP. REGISTE..
ISIN US05379B1070
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS