20.01.2020 22:36:48
AVISTA
49.30
USD
0.68
1.40%
17.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.30 0.68 1.40 361318
Frankfurt EUR 43.80 0.60 1.39 -
Tradegate EUR 44.60 0.00 0.00 -
Düsseldorf EUR 44.00 0.00 0.00 -
Berlin EUR 44.60 0.40 0.91 -
Kursdaten
Kurs 49.30 Eröffnung 48.72
Diff. absolut 0.68 Tages-Hoch 49.31
Diff. % 1.40 % Tages-Tief 48.62
Geld 42.61 Vol. Geld 100
Brief 55.00 Vol. Brief 100
Volumen 361318 Umsatz 17727742.5987
Schlusskurs vom 16.01.2020 48.62 Volatilität in % 13.30
Börse NYSE Letzter Handel 17.01.2020 / 22:02
Währung USD Aktualisierungsstand 20.01.2020 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.52% 49.3 46.2
1 Woche 4.40% 49.3 46.9
1 Monat 0.61% 49.5 46.2
3 Monate 2.71% 49.5 46.0
6 Monate 7.62% 49.5 44.0
1 Jahr 19.34% 49.5 39.8
3 Jahre 25.03% 52.9 37.8
SMI
13.88
26.51
2.52
2.16
-17.51
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.51,"chartHeight":40.575928197604,"year":2018,"ID_NOTATION":"254798"},"2019":{"performance":13.88,"chartHeight":38.468082411797,"year":2019,"ID_NOTATION":"254798"},"2020":{"performance":2.52,"chartHeight":22.987985503254,"year":2020,"ID_NOTATION":"254798"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.95 Mrd. EUR
KGV 2019 20.1
Dividende 2019 1.44 EUR
mehr Kennzahlen
Stammdaten
AVISTA CORP. REGISTE..
ISIN US05379B1070
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS