21.07.2019 02:53:02
AVISTA
45.83
USD
-0.63
-1.36%
19.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.83 -0.63 -1.36 597231
Tradegate EUR 40.85 -0.36 -0.87 -
Frankfurt EUR 41.13 0.36 0.90 -
Düsseldorf EUR 41.21 0.24 0.60 -
Berlin EUR 40.60 0.60 1.50 -
Kursdaten
Kurs 45.83 Eröffnung 46.19
Diff. absolut -0.63 Tages-Hoch 46.64
Diff. % -1.36 % Tages-Tief 45.82
Geld 30.00 Vol. Geld 100
Brief 52.02 Vol. Brief 100
Volumen 597231 Umsatz 27591575.3625
Schlusskurs vom 18.07.2019 46.46 Volatilität in % 18.85
Börse NYSE Letzter Handel 19.07.2019 / 22:02
Währung USD Aktualisierungsstand 21.07.2019 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.89% 46.6 39.8
1 Woche 1.10% 46.6 44.9
1 Monat 3.24% 46.6 44.0
3 Monate 9.64% 46.6 41.1
6 Monate 10.97% 46.6 39.8
1 Jahr -9.07% 52.7 39.8
3 Jahre 5.65% 52.9 37.8
29.76
13
SMI
7.89
17.89
SMI
-17.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.76,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"254798"},"2018":{"performance":-17.51,"chartHeight":22.417715606267,"year":2018,"ID_NOTATION":"254798"},"2019":{"performance":7.89,"chartHeight":18.42173489921,"year":2019,"ID_NOTATION":"254798"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.72 Mrd. EUR
KGV 2018 20.52
Dividende 2018 1.38 EUR
mehr Kennzahlen
Stammdaten
AVISTA CORP. REGISTE..
ISIN US05379B1070
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS