13.08.2020 22:42:21
AVISTA
37.35
USD
-0.43
-1.14%
13.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.35 -0.43 -1.14 227089
Tradegate EUR 31.80 -0.40 -1.24 -
Frankfurt EUR 31.40 -0.60 -1.88 -
Düsseldorf EUR 31.60 -0.20 -0.63 -
Berlin EUR 31.80 -0.40 -1.24 -
Kursdaten
Kurs 37.35 Eröffnung 37.49
Diff. absolut -0.43 Tages-Hoch 37.76
Diff. % -1.14 % Tages-Tief 37.0850
Geld 36.30 Vol. Geld 400
Brief 38.99 Vol. Brief 400
Volumen 227089 Umsatz 8487354.6652
Schlusskurs vom 12.08.2020 37.78 Volatilität in % 50.73
Börse NYSE Letzter Handel 13.08.2020 / 22:10
Währung USD Aktualisierungsstand 13.08.2020 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.44% 53.0 32.1
1 Woche 3.00% 38.6 36.2
1 Monat 4.54% 38.6 35.5
3 Monate -0.55% 40.8 33.3
6 Monate -26.20% 53.0 32.1
1 Jahr -18.07% 53.0 32.1
3 Jahre -27.76% 53.0 32.1
SMI
13.88
26.51
SMI
-17.51
-10.68
SMI
-21.44
-3.36
2018
2019
2020
{"2018":{"performance":-17.51,"chartHeight":20.377429190646,"year":2018,"ID_NOTATION":"254798"},"2019":{"performance":13.88,"chartHeight":19.318858748685,"year":2019,"ID_NOTATION":"254798"},"2020":{"performance":-21.44,"chartHeight":21.300048643373,"year":2020,"ID_NOTATION":"254798"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.19 Mrd. EUR
KGV 2019 16.19
Dividende 2019 1.41 EUR
mehr Kennzahlen
Stammdaten
AVISTA CORP. REGISTE..
ISIN US05379B1070
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS