20.09.2021 08:06:36
AVID TECHNOLOGY
26.92
USD
0.52
1.97%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.92 0.52 1.97 1434111
Tradegate EUR 23.00 0.40 1.77 311
Frankfurt EUR 22.80 1.20 5.56 -
München EUR 22.40 0.80 3.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.75 Vol. Geld 200
Brief 27.05 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 26.40 Volatilität in % 67.21
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 08:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 69.63% 40.5 14.2
1 Woche 5.73% 27.1 24.8
1 Monat 0.49% 28.0 24.1
3 Monate -28.25% 40.5 24.1
6 Monate 25.56% 40.5 18.1
1 Jahr 236.92% 40.5 7.6
3 Jahre 396.68% 40.5 4.4
82.94
26.51
83.47
1.13
69.63
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":82.94,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"254775"},"2020":{"performance":83.47,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"254775"},"2021":{"performance":69.63,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"254775"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.362
Börsenwert 1.04 Mrd. EUR
KGV 2020 63.48
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AVID TECHNOLOGY INC...
ISIN US05367P1003
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS