14.05.2021 22:45:04
AVID TECH. INC. DL-,01
27.36
USD
1.34
5.15%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.36 1.34 5.15 343332
Frankfurt EUR 21.60 0.00 0.00 100
München EUR 21.60 -0.20 -0.92 -
Kursdaten
Kurs 27.36 Eröffnung 26.54
Diff. absolut 1.34 Tages-Hoch 27.46
Diff. % 5.15 % Tages-Tief 26.02
Geld 27.35 Vol. Geld 200
Brief 27.40 Vol. Brief 3100
Volumen 343332 Umsatz 9256267.4301
Schlusskurs vom 13.05.2021 26.02 Volatilität in % 66.42
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.96% 30.3 14.2
1 Woche -5.69% 30.3 24.4
1 Monat 12.23% 30.3 19.3
3 Monate 10.72% 30.3 17.8
6 Monate 135.16% 30.3 11.1
1 Jahr 416.27% 30.3 4.7
3 Jahre 405.24% 30.3 4.4
82.94
26.51
83.47
1.13
63.96
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":82.94,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"254775"},"2020":{"performance":83.47,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"254775"},"2021":{"performance":63.96,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"254775"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2020 63.46
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AVID TECHNOLOGY INC...
ISIN US05367P1003
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS