31.07.2021 09:08:27
TOMRA SYSTEMS
48.67
EUR
-0.08
-0.16%
30.07.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 510.00 5.40 1.07 36270
BATS Europe NOK 509.20 0.00 0.00 45594
Tradegate EUR 48.79 0.04 0.08 3060
Frankfurt EUR 48.64 -0.16 -0.33 541
CHI-X NOK 499.50 0.00 0.00 -
Nasdaq other OTC USD 56.37 -0.58 -1.02 170
Hamburg EUR 48.85 0.34 0.70 150
Düsseldorf EUR 48.67 -0.08 -0.16 -
München EUR 48.42 0.38 0.79 -
Berlin EUR 48.47 0.47 0.98 -
Hannover EUR 48.40 0.39 0.81 -
Turquoise NOK 476.35 0.00 0.00 116
Kursdaten
Kurs 48.67 Eröffnung 48.44
Diff. absolut -0.08 Tages-Hoch 49.02
Diff. % -0.16 % Tages-Tief 47.99
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 48.75 Volatilität in % 31.26
Börse Düsseldorf Letzter Handel 30.07.2021 / 19:30
Währung EUR Aktualisierungsstand 31.07.2021 / 09:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.64% 49.1 34.1
1 Woche -0.57% 49.0 47.5
1 Monat 3.18% 49.1 46.1
3 Monate 15.80% 49.1 38.0
6 Monate 29.48% 49.1 34.1
1 Jahr 43.53% 49.1 33.4
3 Jahre 174.97% 49.1 17.4
42.77
26.51
40.39
1.13
21.64
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.77,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"2547085"},"2020":{"performance":40.39,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"2547085"},"2021":{"performance":21.64,"chartHeight":24.547101095892,"year":2021,"ID_NOTATION":"2547085"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.307
Börsenwert 7.19 Mrd. EUR
KGV 2020 80.5
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
TOMRA SYSTEMS ASA NA..
ISIN NO0005668905
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse DXE