15.08.2020 14:04:34
AUTOZONE
1196.05
USD
8.91
0.75%
14.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1196.05 8.91 0.75 124074
Tradegate EUR 1011.50 6.00 0.60 3
Frankfurt EUR 1006.00 5.00 0.50 -
München EUR 1003.00 1.00 0.10 -
Düsseldorf EUR 1012.50 10.50 1.05 -
Berlin EUR 997.00 4.40 0.44 -
Kursdaten
Kurs 1196.05 Eröffnung 1190.07
Diff. absolut 8.91 Tages-Hoch 1207.18
Diff. % 0.75 % Tages-Tief 1190.00
Geld 1190.01 Vol. Geld 100
Brief 1400.00 Vol. Brief 100
Volumen 124074 Umsatz 148684952.6057
Schlusskurs vom 13.08.2020 1187.14 Volatilität in % 42.47
Börse NYSE Letzter Handel 14.08.2020 / 22:10
Währung USD Aktualisierungsstand 15.08.2020 / 14:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.40% 1230.5 684.9
1 Woche 1.17% 1207.2 1160.8
1 Monat 5.53% 1230.5 1136.1
3 Monate 13.31% 1230.5 1049.2
6 Monate 13.56% 1230.5 684.9
1 Jahr 12.87% 1274.4 684.9
3 Jahre 127.68% 1274.4 497.3
17.25
SMI
43.53
26.51
0.4
SMI
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":17.25,"chartHeight":20.309264593241,"year":2018,"ID_NOTATION":"254675"},"2019":{"performance":43.53,"chartHeight":22,"year":2019,"ID_NOTATION":"254675"},"2020":{"performance":0.4,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"254675"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.86 Mrd. EUR
KGV 2019 18.78
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AUTOZONE INC. REGIST..
ISIN US0533321024
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS