31.07.2021 21:45:54
AUTOZONE
1623.57
USD
-2.34
-0.14%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1623.57 -2.34 -0.14 132154
Tradegate EUR 1369.00 1.00 0.07 1
Frankfurt EUR 1363.00 9.00 0.66 -
Berlin EUR 1350.00 5.00 0.37 -
Düsseldorf EUR 1366.00 2.00 0.15 -
München EUR 1367.00 0.00 0.00 -
Kursdaten
Kurs 1623.57 Eröffnung 1623.87
Diff. absolut -2.34 Tages-Hoch 1631.00
Diff. % -0.14 % Tages-Tief 1614.01
Geld 1570.34 Vol. Geld 200
Brief 1629.99 Vol. Brief 100
Volumen 132154 Umsatz 214547103.02479
Schlusskurs vom 29.07.2021 1625.91 Volatilität in % 22.58
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.96% 1633.8 1111.7
1 Woche -0.52% 1633.8 1594.0
1 Monat 8.80% 1633.8 1495.0
3 Monate 10.89% 1633.8 1368.0
6 Monate 45.17% 1633.8 1122.2
1 Jahr 34.21% 1633.8 1085.8
3 Jahre 132.45% 1633.8 684.9
43.53
26.51
1.13
36.96
13.2
SMI
-0.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.53,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"254675"},"2020":{"performance":-0.79,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"254675"},"2021":{"performance":36.96,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"254675"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.000
Börsenwert 29.57 Mrd. EUR
KGV 2020 16.48
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AUTOZONE INC. REGIST..
ISIN US0533321024
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS