20.09.2021 22:59:01
AUTONATION
118.82
USD
-1.64
-1.36%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 118.82 -1.64 -1.36 1033723
Tradegate EUR 102.00 -1.00 -0.97 39
Frankfurt EUR 102.00 2.50 2.51 -
Kursdaten
Kurs 118.82 Eröffnung 117.45
Diff. absolut -1.64 Tages-Hoch 119.19
Diff. % -1.36 % Tages-Tief 116.04
Geld 115.00 Vol. Geld 400
Brief 120.95 Vol. Brief 2000
Volumen 1033723 Umsatz 122143907.0824
Schlusskurs vom 17.09.2021 120.46 Volatilität in % 36.86
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 72.60% 125.2 66.9
1 Woche 15.24% 124.3 103.4
1 Monat 4.99% 124.3 101.6
3 Monate 32.83% 125.2 88.3
6 Monate 33.95% 125.2 85.2
1 Jahr 122.54% 125.2 50.5
3 Jahre 176.73% 125.2 20.6
37.53
26.51
41.68
1.13
72.6
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.53,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"254667"},"2020":{"performance":41.68,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"254667"},"2021":{"performance":72.6,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"254667"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.600
Börsenwert 7.33 Mrd. EUR
KGV 2020 16.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AUTONATION INC. REGI..
ISIN US05329W1027
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS