23.09.2021 19:28:33
AUTODESK
292.4250
USD
6.0050
2.10%
23.09.2021 19:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 292.43 6.00 2.10 494464
Tradegate EUR 249.15 4.25 1.74 609
Xetra EUR 247.65 2.00 0.81 9
Frankfurt EUR 244.95 1.45 0.60 -
München EUR 244.70 1.80 0.74 -
Berlin EUR 244.85 2.90 1.20 -
Hamburg EUR 244.85 3.00 1.24 -
Düsseldorf EUR 248.05 3.15 1.29 -
Hannover EUR 244.85 3.00 1.24 -
Kursdaten
Kurs 292.4250 Eröffnung 287.86
Diff. absolut 6.0050 Tages-Hoch 292.69
Diff. % 2.10 % Tages-Tief 287.40
Geld 292.33 Vol. Geld 100
Brief 292.52 Vol. Brief 100
Volumen 494464 Umsatz 143866370.158
Schlusskurs vom 22.09.2021 286.42 Volatilität in % 31.55
Börse Nasdaq Letzter Handel 23.09.2021 / 19:13
Währung USD Aktualisierungsstand 23.09.2021 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.20% 344.4 252.6
1 Woche -0.07% 292.2 279.8
1 Monat -14.34% 344.4 278.5
3 Monate 0.12% 344.4 278.5
6 Monate 7.69% 344.4 257.3
1 Jahr 24.77% 344.4 215.8
3 Jahre 87.94% 344.4 117.7
46.31
26.51
65.76
1.13
10.6
SMI
SMI
-6.2
SMI
2019
2020
2021
{"2019":{"performance":46.31,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"254633"},"2020":{"performance":65.76,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"254633"},"2021":{"performance":-6.2,"chartHeight":18.087930114958,"year":2021,"ID_NOTATION":"254633"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.100
Börsenwert 53.1 Mrd. EUR
KGV 2020 318.06
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AUTODESK INC. REGIST..
ISIN US0527691069
Valor -
Symbol AUD
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS