25.05.2020 06:04:26
AUTODESK
195.78
USD
1.03
0.53%
22.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 195.78 1.03 0.53 1534589
Tradegate EUR 179.60 1.56 0.88 3577
Frankfurt EUR 178.28 0.70 0.39 20
Hamburg EUR 176.42 -1.62 -0.91 -
Xetra EUR 178.80 1.74 0.98 -
München EUR 177.28 -1.34 -0.75 -
Düsseldorf EUR 179.04 1.12 0.63 -
Hannover EUR 176.42 -1.62 -0.91 -
Berlin EUR 175.82 -2.46 -1.38 -
Kursdaten
Kurs 195.78 Eröffnung 194.03
Diff. absolut 1.03 Tages-Hoch 196.90
Diff. % 0.53 % Tages-Tief 192.51
Geld 194.20 Vol. Geld 100
Brief 198.00 Vol. Brief 100
Volumen 1534589 Umsatz 299550444.8709
Schlusskurs vom 21.05.2020 194.75 Volatilität in % 48.77
Börse Nasdaq Letzter Handel 22.05.2020 / 22:00
Währung USD Aktualisierungsstand 25.05.2020 / 06:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.72% 211.6 125.4
1 Woche 8.33% 199.6 183.0
1 Monat 11.64% 199.6 170.6
3 Monate -3.04% 199.6 125.4
6 Monate 17.23% 211.6 125.4
1 Jahr 12.50% 211.6 125.4
3 Jahre 72.71% 211.6 99.2
22.09
SMI
46.31
26.51
6.72
SMI
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":22.09,"chartHeight":21.43613486784,"year":2018,"ID_NOTATION":"254633"},"2019":{"performance":46.31,"chartHeight":22,"year":2019,"ID_NOTATION":"254633"},"2020":{"performance":6.72,"chartHeight":16.013784041408,"year":2020,"ID_NOTATION":"254633"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.600
Börsenwert 39.23 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AUTODESK INC. REGIST..
ISIN US0527691069
Valor -
Symbol AUD
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS