06.12.2020 01:59:42
AUTODESK
278.00
USD
0.71
0.26%
04.12.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 278.00 0.71 0.26 1688205
Tradegate EUR 229.35 1.00 0.44 63
Frankfurt EUR 230.00 3.35 1.48 100
Xetra EUR 231.70 2.55 1.11 -
Berlin EUR 229.95 1.20 0.52 35
München EUR 228.95 0.00 0.00 -
Düsseldorf EUR 229.95 1.85 0.81 -
Hannover EUR 228.20 0.15 0.07 -
Hamburg EUR 228.20 0.15 0.07 -
Kursdaten
Kurs 278.00 Eröffnung 277.29
Diff. absolut 0.71 Tages-Hoch 281.7807
Diff. % 0.26 % Tages-Tief 276.9750
Geld 270.51 Vol. Geld 500
Brief 280.00 Vol. Brief 200
Volumen 1688205 Umsatz 471255524.2953
Schlusskurs vom 03.12.2020 277.29 Volatilität in % 51.02
Börse Nasdaq Letzter Handel 04.12.2020 / 22:00
Währung USD Aktualisierungsstand 06.12.2020 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 51.53% 282.5 125.4
1 Woche 1.90% 282.0 272.2
1 Monat 13.06% 282.5 244.3
3 Monate 18.86% 282.5 215.8
6 Monate 23.45% 282.5 215.8
1 Jahr 57.60% 282.5 125.4
3 Jahre 157.53% 282.5 101.5
22.09
SMI
46.31
26.51
51.53
SMI
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":22.09,"chartHeight":21.43613486784,"year":2018,"ID_NOTATION":"254633"},"2019":{"performance":46.31,"chartHeight":22,"year":2019,"ID_NOTATION":"254633"},"2020":{"performance":51.53,"chartHeight":22,"year":2020,"ID_NOTATION":"254633"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.600
Börsenwert 50.22 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AUTODESK INC. REGIST..
ISIN US0527691069
Valor -
Symbol AUD
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS