15.07.2019 23:59:51
AUTODESK
173.71
USD
-0.48
-0.28%
15.07.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 173.71 -0.48 -0.28 812483
Tradegate EUR 154.30 -0.12 -0.08 415
Frankfurt EUR 155.10 1.26 0.82 9
München EUR 154.08 0.92 0.60 224
Hannover EUR 154.16 0.30 0.20 -
Berlin EUR 154.00 0.32 0.21 -
Hamburg EUR 154.16 -0.94 -0.61 -
Düsseldorf EUR 153.74 1.06 0.69 -
Kursdaten
Kurs 173.71 Eröffnung 174.90
Diff. absolut -0.48 Tages-Hoch 174.90
Diff. % -0.28 % Tages-Tief 172.70
Geld 173.01 Vol. Geld 100
Brief 173.98 Vol. Brief 100
Volumen 812483 Umsatz 140977324.8984
Schlusskurs vom 12.07.2019 174.19 Volatilität in % 38.64
Börse Nasdaq Letzter Handel 15.07.2019 / 22:15
Währung USD Aktualisierungsstand 15.07.2019 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.44% 178.9 121.1
1 Woche 1.14% 175.3 168.3
1 Monat 6.36% 175.3 156.2
3 Monate 1.35% 178.9 153.6
6 Monate 27.39% 178.9 131.9
1 Jahr 26.72% 178.9 117.7
3 Jahre 203.57% 178.9 56.8
40.5
13
22.09
SMI
35.44
16.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.5,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"254633"},"2018":{"performance":22.09,"chartHeight":23.199602971285,"year":2018,"ID_NOTATION":"254633"},"2019":{"performance":35.44,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"254633"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.800
Börsenwert 33.97 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AUTODESK INC. REGIST..
ISIN US0527691069
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS