23.02.2020 11:24:54
AUTODESK
201.91
USD
-4.76
-2.30%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 201.91 -4.76 -2.30 1774916
Tradegate EUR 186.00 -5.54 -2.89 661
Xetra EUR 186.48 -12.16 -6.12 2
Frankfurt EUR 186.78 -7.62 -3.92 53
München EUR 186.28 -8.98 -4.60 6
Berlin EUR 189.40 -5.42 -2.78 -
Düsseldorf EUR 184.54 -9.14 -4.72 -
Hannover EUR 188.00 -6.88 -3.53 -
Hamburg EUR 188.00 -6.88 -3.53 -
Kursdaten
Kurs 201.91 Eröffnung 205.00
Diff. absolut -4.76 Tages-Hoch 206.27
Diff. % -2.30 % Tages-Tief 199.85
Geld 199.70 Vol. Geld 100
Brief 202.50 Vol. Brief 400
Volumen 1774916 Umsatz 358708463.9053
Schlusskurs vom 20.02.2020 206.67 Volatilität in % 27.78
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 11:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.06% 211.6 181.9
1 Woche -3.37% 211.6 199.8
1 Monat 3.10% 211.6 193.0
3 Monate 22.33% 211.6 164.5
6 Monate 38.34% 211.6 129.7
1 Jahr 26.33% 211.6 129.7
3 Jahre 131.68% 211.6 81.8
22.09
SMI
46.31
26.51
10.06
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":22.09,"chartHeight":41.043557131872,"year":2018,"ID_NOTATION":"254633"},"2019":{"performance":46.31,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"254633"},"2020":{"performance":10.06,"chartHeight":34.181467571468,"year":2020,"ID_NOTATION":"254633"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.600
Börsenwert 41.18 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AUTODESK INC. REGIST..
ISIN US0527691069
Valor -
Symbol AUD
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS