11.05.2021 18:21:08
AUTODESK
279.1550
USD
3.1050
1.12%
11.05.2021 18:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 279.15 3.10 1.12 447891
Tradegate EUR 229.50 2.00 0.88 648
Xetra EUR 221.25 -9.00 -3.91 242
Frankfurt EUR 221.70 -10.80 -4.65 -
München EUR 226.20 -9.75 -4.13 -
Berlin EUR 225.50 -9.30 -3.96 -
Düsseldorf EUR 229.35 -1.00 -0.43 -
Hamburg EUR 225.10 -9.70 -4.13 -
Hannover EUR 225.10 -9.70 -4.13 -
Kursdaten
Kurs 279.1550 Eröffnung 269.00
Diff. absolut 3.1050 Tages-Hoch 279.77
Diff. % 1.12 % Tages-Tief 265.75
Geld 279.03 Vol. Geld 400
Brief 279.37 Vol. Brief 100
Volumen 447891 Umsatz 122579152.2847
Schlusskurs vom 10.05.2021 276.05 Volatilität in % 35.10
Börse Nasdaq Letzter Handel 11.05.2021 / 18:05
Währung USD Aktualisierungsstand 11.05.2021 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.59% 321.1 252.6
1 Woche -3.98% 292.6 274.5
1 Monat -7.23% 303.7 274.5
3 Monate -8.50% 316.3 252.6
6 Monate 11.66% 321.1 244.3
1 Jahr 49.79% 321.1 170.6
3 Jahre 102.28% 321.1 117.7
46.31
26.51
65.76
1.13
3.93
SMI
SMI
-9.59
SMI
2019
2020
2021
{"2019":{"performance":46.31,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"254633"},"2020":{"performance":65.76,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"254633"},"2021":{"performance":-9.59,"chartHeight":20.687086500813,"year":2021,"ID_NOTATION":"254633"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.100
Börsenwert 51.59 Mrd. EUR
KGV 2020 318.07
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AUTODESK INC. REGIST..
ISIN US0527691069
Valor -
Symbol AUD
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS