09.05.2021 13:06:25
ATRION CORP. DL-,10
625.97
USD
13.89
2.27%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 625.97 13.89 2.27 3463
Berlin EUR 503.60 6.45 1.30 -
Kursdaten
Kurs 625.97 Eröffnung 617.44
Diff. absolut 13.89 Tages-Hoch 630.10
Diff. % 2.27 % Tages-Tief 617.44
Geld 619.54 Vol. Geld 100
Brief 632.36 Vol. Brief 100
Volumen 3463 Umsatz 2163036.4618
Schlusskurs vom 06.05.2021 612.08 Volatilität in % 29.64
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.53% 745.0 595.0
1 Woche -1.98% 645.8 595.0
1 Monat -2.50% 671.4 595.0
3 Monate -10.28% 714.4 595.0
6 Monate 3.96% 745.0 567.0
1 Jahr -6.22% 745.0 567.0
3 Jahre 0.55% 948.0 560.6
2.76
26.51
1.13
4.39
SMI
-14.75
SMI
-2.53
SMI
2019
2020
2021
{"2019":{"performance":2.76,"chartHeight":14.032373342881,"year":2019,"ID_NOTATION":"254586"},"2020":{"performance":-14.75,"chartHeight":22.992907193599,"year":2020,"ID_NOTATION":"254586"},"2021":{"performance":-2.53,"chartHeight":13.567180849382,"year":2021,"ID_NOTATION":"254586"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ATRION CORP. REGISTE..
ISIN US0499041053
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS