04.08.2021 18:53:42
ASTRONICS CO.
15.94
USD
-0.59
-3.57%
04.08.2021 18:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.94 -0.59 -3.57 44129
Frankfurt EUR 13.80 0.10 0.73 -
München EUR 13.80 -0.70 -4.83 -
Berlin EUR 13.80 -0.50 -3.50 -
Kursdaten
Kurs 15.94 Eröffnung 16.17
Diff. absolut -0.59 Tages-Hoch 16.36
Diff. % -3.57 % Tages-Tief 15.79
Geld 15.91 Vol. Geld 200
Brief 15.97 Vol. Brief 300
Volumen 44129 Umsatz 708168.8347
Schlusskurs vom 03.08.2021 16.53 Volatilität in % 66.04
Börse Nasdaq Letzter Handel 04.08.2021 / 18:38
Währung USD Aktualisierungsstand 04.08.2021 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.94% 20.9 12.0
1 Woche -4.62% 17.9 16.2
1 Monat -7.19% 19.3 16.2
3 Monate -7.65% 20.9 15.1
6 Monate 21.45% 20.9 13.6
1 Jahr 89.13% 20.9 6.3
3 Jahre -60.25% 46.6 6.3
26.51
1.13
24.94
13.64
-6.8
SMI
-53
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.8,"chartHeight":18.454073913017,"year":2019,"ID_NOTATION":"254507"},"2020":{"performance":-53,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"254507"},"2021":{"performance":24.94,"chartHeight":25.254852687755,"year":2021,"ID_NOTATION":"254507"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASTRONICS CORP. REGI..
ISIN US0464331083
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS