04.08.2021 17:03:39
ASTEC INDUSTRIES
60.2175
USD
-0.8225
-1.35%
04.08.2021 16:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 60.22 -0.82 -1.35 34944
Frankfurt EUR 51.00 1.20 2.41 -
Kursdaten
Kurs 60.2175 Eröffnung 58.04
Diff. absolut -0.8225 Tages-Hoch 61.99
Diff. % -1.35 % Tages-Tief 58.04
Geld 60.01 Vol. Geld 300
Brief 60.41 Vol. Brief 100
Volumen 34944 Umsatz 2105259.3492
Schlusskurs vom 03.08.2021 61.04 Volatilität in % 42.66
Börse Nasdaq Letzter Handel 04.08.2021 / 16:48
Währung USD Aktualisierungsstand 04.08.2021 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.46% 80.0 56.0
1 Woche 2.76% 63.4 58.4
1 Monat -0.52% 63.4 56.0
3 Monate -20.79% 78.0 56.0
6 Monate -1.99% 80.0 56.0
1 Jahr 32.41% 80.0 45.5
3 Jahre 33.42% 80.0 25.2
42.42
26.51
36.99
1.13
5.46
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.42,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"254500"},"2020":{"performance":36.99,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"254500"},"2021":{"performance":5.46,"chartHeight":17.305528234622,"year":2021,"ID_NOTATION":"254500"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.537
Börsenwert 1.15 Mrd. EUR
KGV 2020 28.23
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
ASTEC INDUSTRIES INC..
ISIN US0462241011
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS