09.05.2021 12:01:22
ASTEC INDUSTRIES
69.77
USD
2.14
3.16%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 69.77 2.14 3.16 140454
Frankfurt EUR 55.50 0.50 0.91 -
Kursdaten
Kurs 69.77 Eröffnung 67.83
Diff. absolut 2.14 Tages-Hoch 69.88
Diff. % 3.16 % Tages-Tief 67.05
Geld 69.60 Vol. Geld 400
Brief 72.00 Vol. Brief 300
Volumen 140454 Umsatz 9706924.827
Schlusskurs vom 06.05.2021 67.63 Volatilität in % 47.60
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.54% 80.0 57.0
1 Woche -6.99% 78.0 62.4
1 Monat -7.13% 80.0 62.4
3 Monate 9.75% 80.0 61.9
6 Monate 38.71% 80.0 52.4
1 Jahr 75.74% 80.0 34.5
3 Jahre 23.97% 80.0 25.2
42.42
26.51
36.99
1.13
20.54
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.42,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"254500"},"2020":{"performance":36.99,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"254500"},"2021":{"performance":20.54,"chartHeight":24.763247090689,"year":2021,"ID_NOTATION":"254500"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2020 28.23
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
ASTEC INDUSTRIES INC..
ISIN US0462241011
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS