11.05.2021 19:03:32
ASPEN TECHNOLOGY
136.6550
USD
8.5950
6.71%
11.05.2021 18:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 136.66 8.60 6.71 1723583
Tradegate EUR 106.00 1.00 0.95 10
Frankfurt EUR 111.00 7.00 6.73 50
Düsseldorf EUR 106.00 2.00 1.92 -
Berlin EUR 113.00 7.00 6.60 -
München EUR 107.00 1.00 0.94 -
Kursdaten
Kurs 136.6550 Eröffnung 134.43
Diff. absolut 8.5950 Tages-Hoch 138.43
Diff. % 6.71 % Tages-Tief 130.77
Geld 136.58 Vol. Geld 700
Brief 136.73 Vol. Brief 300
Volumen 1723583 Umsatz 233420931.2698
Schlusskurs vom 10.05.2021 128.06 Volatilität in % 43.26
Börse Nasdaq Letzter Handel 11.05.2021 / 18:48
Währung USD Aktualisierungsstand 11.05.2021 / 19:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.68% 162.6 124.3
1 Woche -1.41% 131.1 124.3
1 Monat -16.34% 154.8 124.3
3 Monate -17.89% 162.6 124.3
6 Monate 7.08% 162.6 115.9
1 Jahr 27.38% 162.6 91.2
3 Jahre 35.89% 162.6 73.1
50.24
26.51
6.6
1.13
3.93
SMI
SMI
-1.68
SMI
2019
2020
2021
{"2019":{"performance":50.24,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"254461"},"2020":{"performance":6.6,"chartHeight":18.689815609106,"year":2020,"ID_NOTATION":"254461"},"2021":{"performance":-1.68,"chartHeight":11.375996607052,"year":2021,"ID_NOTATION":"254461"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.11 Mrd. EUR
KGV 2020 39.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASPEN TECHNOLOGY INC..
ISIN US0453271035
Valor -
Symbol -
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NMS