01.12.2020 22:06:19
ASPEN TECHNOLOGY
134.00
USD
-0.45
-0.33%
01.12.2020 21:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 134.00 -0.45 -0.33 256978
Tradegate EUR 111.00 -2.00 -1.77 80
Frankfurt EUR 111.00 -1.00 -0.89 -
München EUR 112.64 0.54 0.48 -
Berlin EUR 112.00 0.00 0.00 -
Düsseldorf EUR 111.00 2.00 1.83 -
Kursdaten
Kurs 134.00 Eröffnung 135.65
Diff. absolut -0.45 Tages-Hoch 135.65
Diff. % -0.33 % Tages-Tief 131.35
Geld 133.99 Vol. Geld 100
Brief 134.19 Vol. Brief 200
Volumen 256978 Umsatz 34600442.8533
Schlusskurs vom 30.11.2020 134.45 Volatilität in % 53.81
Börse Nasdaq Letzter Handel 01.12.2020 / 21:51
Währung USD Aktualisierungsstand 01.12.2020 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.18% 142.9 73.1
1 Woche 1.20% 136.3 132.1
1 Monat 22.44% 136.3 108.5
3 Monate 5.07% 136.5 108.2
6 Monate 27.27% 136.5 93.5
1 Jahr 7.22% 142.9 73.1
3 Jahre 100.91% 142.9 65.0
24.05
SMI
50.24
26.51
11.18
SMI
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":24.05,"chartHeight":21.823479113137,"year":2018,"ID_NOTATION":"254461"},"2019":{"performance":50.24,"chartHeight":22,"year":2019,"ID_NOTATION":"254461"},"2020":{"performance":11.18,"chartHeight":18.333194812854,"year":2020,"ID_NOTATION":"254461"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.62 Mrd. EUR
KGV 2019 32.6
Dividende 2019 3.04 EUR
mehr Kennzahlen
Stammdaten
ASPEN TECHNOLOGY INC..
ISIN US0453271035
Valor -
Symbol -
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NMS