14.10.2019 00:18:32
TECHNOTRANS
21.00
EUR
0.60
2.94%
11.10.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.20 0.00 0.00 21127
BATS Europe EUR 21.00 0.15 0.72 6375
CHI-X EUR 21.00 -0.15 -0.71 2605
Tradegate EUR 21.20 0.05 0.24 347
Frankfurt EUR 21.00 0.25 1.20 200
Turquoise EUR 21.00 -0.05 -0.24 398
München EUR 21.00 0.00 0.00 -
Hamburg EUR 21.00 0.60 2.94 -
Berlin EUR 20.90 0.50 2.45 -
Düsseldorf EUR 20.95 -0.10 -0.48 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 21.00 Eröffnung 21.00
Diff. absolut 0.60 Tages-Hoch 21.00
Diff. % 2.94 % Tages-Tief 21.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 10.10.2019 20.40 Volatilität in % 30.85
Börse Hamburg Letzter Handel 11.10.2019 / 08:09
Währung EUR Aktualisierungsstand 14.10.2019 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.76% 29.9 18.9
1 Woche -2.55% 21.1 20.4
1 Monat -3.45% 23.1 20.4
3 Monate 0.48% 23.1 18.9
6 Monate -22.94% 27.9 18.9
1 Jahr -27.34% 33.7 18.9
3 Jahre -4.55% 51.8 18.9
Benchmark:
94.3
13
SMI
18.84
SMI
-45.29
-10.68
-11.76
SMI
2017
2018
2019
{"2017":{"performance":94.3,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"25441143"},"2018":{"performance":-45.29,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"25441143"},"2019":{"performance":-11.76,"chartHeight":19.800683779511,"year":2019,"ID_NOTATION":"25441143"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.402
Börsenwert 0.15 Mrd. EUR
KGV 2018 13.69
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER