16.06.2021 11:58:53
TECHNOTRANS
26.60
EUR
0.40
1.53%
16.06.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.00 0.10 0.37 50
Tradegate EUR 26.45 -0.40 -1.49 104
EUR 26.40 0.00 0.00 -
BATS Europe EUR 27.75 0.00 0.00 -
Frankfurt EUR 26.60 0.30 1.14 -
Hamburg EUR 26.60 0.40 1.53 -
München EUR 26.60 0.30 1.14 -
Düsseldorf EUR 26.45 -0.25 -0.94 -
Berlin EUR 26.60 0.30 1.14 -
CHI-X EUR 27.65 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 26.60 Eröffnung 26.60
Diff. absolut 0.40 Tages-Hoch 26.60
Diff. % 1.53 % Tages-Tief 26.60
Geld 26.55 Vol. Geld 70
Brief 26.85 Vol. Brief 44
Volumen 0 Umsatz 0
Schlusskurs vom 15.06.2021 26.20 Volatilität in % 40.24
Börse Hamburg Letzter Handel 16.06.2021 / 08:09
Währung EUR Aktualisierungsstand 16.06.2021 / 11:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.76% 28.4 23.9
1 Woche 0.00% 26.3 26.0
1 Monat -2.24% 26.8 25.8
3 Monate -2.96% 27.6 24.9
6 Monate 2.54% 28.4 23.5
1 Jahr 62.13% 29.2 14.2
3 Jahre -34.74% 40.6 9.7
Benchmark:
26.51
36.93
1.13
3.76
11.38
-23.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.67,"chartHeight":24.454240830519,"year":2019,"ID_NOTATION":"25441143"},"2020":{"performance":36.93,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"25441143"},"2021":{"performance":3.76,"chartHeight":15.029442360818,"year":2021,"ID_NOTATION":"25441143"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.409
Börsenwert 0.18 Mrd. EUR
KGV 2020 34.72
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER