12.07.2020 04:11:22
TECHNOTRANS
16.28
EUR
-0.34
-2.05%
10.07.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.22 -0.34 -2.05 25504
Tradegate EUR 16.22 -0.14 -0.86 3077
BATS Europe EUR 15.86 -0.74 -4.46 759
Frankfurt EUR 16.44 -0.18 -1.08 525
CHI-X EUR 15.78 -0.74 -4.48 191
Turquoise EUR 15.78 -0.82 -4.94 150
Düsseldorf EUR 15.58 -0.74 -4.53 -
Berlin EUR 16.16 -0.46 -2.77 -
EUR 22.00 0.00 0.00 -
Hamburg EUR 16.28 -0.34 -2.05 -
München EUR 16.66 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 16.28 Eröffnung 16.28
Diff. absolut -0.34 Tages-Hoch 16.28
Diff. % -2.05 % Tages-Tief 16.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 16.62 Volatilität in % 44.38
Börse Hamburg Letzter Handel 10.07.2020 / 08:09
Währung EUR Aktualisierungsstand 12.07.2020 / 04:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.94% 20.9 9.7
1 Woche 0.00% 16.6 16.2
1 Monat 1.75% 17.0 15.6
3 Monate 28.19% 17.0 12.1
6 Monate -11.90% 20.9 9.7
1 Jahr -21.16% 23.1 9.7
3 Jahre -57.33% 51.8 9.7
Benchmark:
SMI
26.51
SMI
-45.29
-10.68
-23.67
SMI
-10.94
-3.64
2018
2019
2020
{"2018":{"performance":-45.29,"chartHeight":22,"year":2018,"ID_NOTATION":"25441143"},"2019":{"performance":-23.67,"chartHeight":21.750910380939,"year":2019,"ID_NOTATION":"25441143"},"2020":{"performance":-10.94,"chartHeight":18.234316657435,"year":2020,"ID_NOTATION":"25441143"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.460
Börsenwert 0.11 Mrd. EUR
KGV 2019 21.25
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER