22.01.2022 05:48:25
TECHNOTRANS
28.30
EUR
-0.40
-1.39%
21.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.20 -0.55 -1.91 3742
Tradegate EUR 27.60 -0.95 -3.33 985
Frankfurt EUR 28.30 -0.40 -1.39 -
EUR 27.85 -0.70 -2.45 150
BATS Europe EUR 27.75 0.00 0.00 17
Berlin EUR 28.30 -0.40 -1.39 -
Hamburg EUR 28.30 -0.40 -1.39 -
München EUR 28.70 0.00 0.00 -
Düsseldorf EUR 27.25 -1.15 -4.05 -
CHI-X EUR 27.65 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 28.30 Eröffnung 28.30
Diff. absolut -0.40 Tages-Hoch 28.30
Diff. % -1.39 % Tages-Tief 28.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 28.70 Volatilität in % 29.09
Börse Hamburg Letzter Handel 21.01.2022 / 08:09
Währung EUR Aktualisierungsstand 22.01.2022 / 05:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.91% 29.2 28.0
1 Woche 0.18% 28.7 28.1
1 Monat 3.66% 29.2 27.1
3 Monate 11.42% 29.3 23.6
6 Monate -0.35% 31.9 23.6
1 Jahr 6.99% 31.9 23.6
3 Jahre 12.08% 31.9 9.7
Benchmark:
36.93
1.13
16.57
18.92
SMI
SMI
SMI
-1.91
-4.04
2020
2021
2022
{"2020":{"performance":36.93,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"25441143"},"2021":{"performance":16.57,"chartHeight":22.736856578518,"year":2021,"ID_NOTATION":"25441143"},"2022":{"performance":-1.91,"chartHeight":11.615640450037,"year":2022,"ID_NOTATION":"25441143"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2021 28.64
Dividende 2021 0.85 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER