12.12.2019 11:27:39
TECHNOTRANS
18.42
EUR
0.04
0.22%
12.12.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.54 -0.18 -0.96 513
BATS Europe EUR 18.12 0.00 0.00 366
Tradegate EUR 18.56 -0.14 -0.75 400
CHI-X EUR 18.50 0.08 0.43 30
Turquoise EUR 18.50 0.00 0.00 244
Frankfurt EUR 18.42 0.02 0.11 -
München EUR 18.44 0.00 0.00 -
EUR 22.00 0.00 0.00 -
Hamburg EUR 18.42 0.04 0.22 -
Berlin EUR 18.42 0.04 0.22 -
Düsseldorf EUR 18.42 0.04 0.22 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 18.42 Eröffnung 18.42
Diff. absolut 0.04 Tages-Hoch 18.42
Diff. % 0.22 % Tages-Tief 18.42
Geld 18.46 Vol. Geld 101
Brief 18.54 Vol. Brief 17
Volumen 0 Umsatz 0
Schlusskurs vom 11.12.2019 18.38 Volatilität in % 38.01
Börse Hamburg Letzter Handel 12.12.2019 / 08:09
Währung EUR Aktualisierungsstand 12.12.2019 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.77% 29.9 15.2
1 Woche 2.45% 18.4 17.9
1 Monat 0.00% 18.7 17.9
3 Monate -15.49% 23.1 15.2
6 Monate -13.71% 23.1 15.2
1 Jahr -36.51% 29.9 15.2
3 Jahre -21.57% 51.8 15.2
Benchmark:
94.3
13
SMI
23.44
SMI
-45.29
-10.68
-22.77
SMI
2017
2018
2019
{"2017":{"performance":94.3,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"25441143"},"2018":{"performance":-45.29,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"25441143"},"2019":{"performance":-22.77,"chartHeight":21.663093574723,"year":2019,"ID_NOTATION":"25441143"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.402
Börsenwert 0.13 Mrd. EUR
KGV 2018 13.69
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER