20.01.2020 20:53:15
TECHNOTRANS
20.05
EUR
-1.45
-6.74%
20.01.2020 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.20 -0.65 -3.12 12044
Tradegate EUR 20.15 -1.40 -6.50 3968
BATS Europe EUR 20.05 -1.23 -5.76 2301
CHI-X EUR 20.00 -1.00 -4.76 143
Turquoise EUR 20.20 -0.70 -3.35 425
Frankfurt EUR 20.05 -1.45 -6.74 129
Hamburg EUR 20.90 1.44 7.40 -
München EUR 20.50 -0.45 -2.15 89
Düsseldorf EUR 19.96 -1.24 -5.85 -
EUR 22.00 0.00 0.00 -
Berlin EUR 20.50 -0.45 -2.15 -
Kursdaten
Kurs 20.05 Eröffnung 21.00
Diff. absolut -1.45 Tages-Hoch 21.00
Diff. % -6.74 % Tages-Tief 20.05
Geld 19.90 Vol. Geld 100
Brief 20.30 Vol. Brief 100
Volumen 129 Umsatz 2659.2
Schlusskurs vom 17.01.2020 21.50 Volatilität in % 37.74
Börse Frankfurt Letzter Handel 20.01.2020 / 16:16
Währung EUR Aktualisierungsstand 20.01.2020 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.22% 21.5 18.4
1 Woche 16.34% 21.5 18.6
1 Monat 19.58% 21.5 17.9
3 Monate 3.37% 21.5 15.2
6 Monate 10.48% 23.1 15.2
1 Jahr -11.52% 30.7 15.2
3 Jahre -15.19% 52.0 15.2
SMI
26.51
16.22
2.16
-45.29
-10.68
-25.25
SMI
SMI
2018
2019
2020
{"2018":{"performance":-45.29,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"25441142"},"2019":{"performance":-25.25,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"25441142"},"2020":{"performance":16.22,"chartHeight":39.881605261733,"year":2020,"ID_NOTATION":"25441142"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2019 23
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER