25.06.2021 04:52:21
TECHNOTRANS
27.05
EUR
-0.15
-0.55%
24.06.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.40 -0.20 -0.72 2591
Tradegate EUR 27.35 0.10 0.37 285
EUR 27.05 -0.15 -0.55 1
Hamburg EUR 27.05 0.35 1.31 -
Frankfurt EUR 27.05 -0.15 -0.55 -
München EUR 27.05 0.15 0.56 -
BATS Europe EUR 27.75 0.00 0.00 -
Düsseldorf EUR 27.20 -0.20 -0.73 -
Berlin EUR 27.05 0.35 1.31 -
CHI-X EUR 27.65 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 27.20 Volatilität in % 39.79
Börse Frankfurt Letzter Handel 24.06.2021 / 08:04
Währung EUR Aktualisierungsstand 25.06.2021 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.51% 29.1 23.9
1 Woche -0.55% 27.2 26.4
1 Monat 1.69% 27.2 25.8
3 Monate 6.08% 28.1 24.9
6 Monate 10.41% 29.1 23.5
1 Jahr 65.34% 29.8 14.1
3 Jahre -29.65% 41.3 9.7
26.51
33.95
1.13
9.51
12.05
-25.25
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-25.25,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"25441142"},"2020":{"performance":33.95,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"25441142"},"2021":{"performance":9.51,"chartHeight":20.124351518921,"year":2021,"ID_NOTATION":"25441142"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.409
Börsenwert 0.19 Mrd. EUR
KGV 2020 34.72
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER