20.01.2020 10:11:01
KANSAS CITY SOUTHERN
150.00
EUR
6.00
4.17%
20.01.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 166.52 4.89 3.03 3566331
Tradegate EUR 151.00 5.00 3.42 -
München EUR 149.00 5.00 3.47 -
Berlin EUR 150.00 6.00 4.17 -
Frankfurt EUR 149.00 -1.00 -0.67 -
Kursdaten
Kurs 150.00 Eröffnung 150.00
Diff. absolut 6.00 Tages-Hoch 150.00
Diff. % 4.17 % Tages-Tief 150.00
Geld 150.00 Vol. Geld 41
Brief 151.00 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2020 144.00 Volatilität in % 22.90
Börse Berlin Letzter Handel 20.01.2020 / 08:08
Währung EUR Aktualisierungsstand 20.01.2020 / 10:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.11% 144.0 136.0
1 Woche 0.00% 144.0 142.0
1 Monat 5.11% 144.0 136.0
3 Monate 19.01% 144.0 121.0
6 Monate 32.11% 144.0 103.0
1 Jahr 62.69% 144.0 89.4
3 Jahre 84.17% 144.0 75.3
SMI
67.13
26.51
5.11
2.12
-5.41
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.41,"chartHeight":15.025766357298,"year":2018,"ID_NOTATION":"25439"},"2019":{"performance":67.13,"chartHeight":22,"year":2019,"ID_NOTATION":"25439"},"2020":{"performance":5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"25439"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.82 Mrd. EUR
KGV 2019 28.36
Dividende 2019 1.36 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS