13.08.2020 22:13:12
KANSAS CITY SOUTHERN
155.00
EUR
-3.00
-1.90%
13.08.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 183.08 -0.96 -0.52 698795
Tradegate EUR 156.00 -1.00 -0.64 32
Frankfurt EUR 155.00 -2.00 -1.27 -
München EUR 156.00 -2.00 -1.27 -
Berlin EUR 155.00 -3.00 -1.90 -
Kursdaten
Kurs 155.00 Eröffnung 155.00
Diff. absolut -3.00 Tages-Hoch 155.00
Diff. % -1.90 % Tages-Tief 155.00
Geld 155.00 Vol. Geld 70
Brief 156.00 Vol. Brief 70
Volumen 0 Umsatz 0
Schlusskurs vom 12.08.2020 158.00 Volatilität in % 49.70
Börse Berlin Letzter Handel 13.08.2020 / 08:08
Währung EUR Aktualisierungsstand 13.08.2020 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.33% 164.0 96.0
1 Woche 8.22% 159.0 148.0
1 Monat 26.40% 159.0 127.0
3 Monate 28.46% 159.0 121.0
6 Monate 1.28% 164.0 96.0
1 Jahr 49.06% 164.0 96.0
3 Jahre 83.34% 164.0 81.4
SMI
67.13
26.51
15.33
SMI
-5.41
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-5.41,"chartHeight":15.025766357298,"year":2018,"ID_NOTATION":"25439"},"2019":{"performance":67.13,"chartHeight":22,"year":2019,"ID_NOTATION":"25439"},"2020":{"performance":15.33,"chartHeight":19.771600710092,"year":2020,"ID_NOTATION":"25439"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.43 Mrd. EUR
KGV 2019 28.36
Dividende 2019 1.33 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS