12.12.2019 14:44:17
KANSAS CITY SOUTHERN
137.00
EUR
1.00
0.74%
12.12.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 153.42 2.26 1.50 903498
Tradegate EUR 138.00 0.00 0.00 9
Frankfurt EUR 137.00 0.00 0.00 -
München EUR 138.00 1.00 0.73 -
Berlin EUR 137.00 1.00 0.74 -
Kursdaten
Kurs 137.00 Eröffnung 137.00
Diff. absolut 1.00 Tages-Hoch 137.00
Diff. % 0.74 % Tages-Tief 137.00
Geld 137.00 Vol. Geld 44
Brief 138.00 Vol. Brief 44
Volumen 0 Umsatz 0
Schlusskurs vom 11.12.2019 136.00 Volatilität in % 24.73
Börse Berlin Letzter Handel 12.12.2019 / 08:08
Währung EUR Aktualisierungsstand 12.12.2019 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 64.81% 140.0 81.7
1 Woche 1.49% 137.0 134.0
1 Monat -1.45% 140.0 134.0
3 Monate 13.33% 140.0 115.0
6 Monate 29.23% 140.0 100.9
1 Jahr 59.68% 140.0 81.4
3 Jahre 68.67% 140.0 75.3
10.04
13
SMI
64.81
23.44
SMI
-5.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.04,"chartHeight":17.916603556518,"year":2017,"ID_NOTATION":"25439"},"2018":{"performance":-5.41,"chartHeight":15.087621044481,"year":2018,"ID_NOTATION":"25439"},"2019":{"performance":64.81,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"25439"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.74 Mrd. EUR
KGV 2018 15.57
Dividende 2018 1.29 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS