19.07.2019 12:21:21
KANSAS CITY SOUTHERN
105.00
EUR
2.00
1.94%
19.07.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 117.99 1.20 1.03 2090822
Tradegate EUR 104.64 0.60 0.58 -
München EUR 104.44 0.24 0.23 -
Frankfurt EUR 104.34 1.40 1.36 -
Berlin EUR 105.00 2.00 1.94 -
Kursdaten
Kurs 105.00 Eröffnung 105.00
Diff. absolut 2.00 Tages-Hoch 105.00
Diff. % 1.94 % Tages-Tief 105.00
Geld 105.00 Vol. Geld 58
Brief 106.00 Vol. Brief 57
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 103.00 Volatilität in % 25.32
Börse Berlin Letzter Handel 19.07.2019 / 08:08
Währung EUR Aktualisierungsstand 19.07.2019 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.82% 110.9 81.7
1 Woche -1.90% 109.0 103.0
1 Monat 2.08% 109.9 102.4
3 Monate -4.11% 110.9 99.1
6 Monate 13.47% 110.9 89.4
1 Jahr 15.32% 110.9 81.4
3 Jahre 21.68% 110.9 73.8
10.04
13
SMI
24.82
18.75
SMI
-5.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.04,"chartHeight":19.714128683084,"year":2017,"ID_NOTATION":"25439"},"2018":{"performance":-5.41,"chartHeight":16.601321888617,"year":2018,"ID_NOTATION":"25439"},"2019":{"performance":24.82,"chartHeight":24.270474579057,"year":2019,"ID_NOTATION":"25439"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.48 Mrd. EUR
KGV 2018 15.99
Dividende 2018 1.26 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS