23.09.2021 13:00:02
MERITOR
18.10
EUR
0.50
2.84%
23.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.40 0.59 2.84 379077
Tradegate EUR 18.40 0.60 3.37 -
Berlin EUR 18.10 0.50 2.84 -
Frankfurt EUR 18.00 0.40 2.27 -
Düsseldorf EUR 18.10 -0.10 -0.55 -
Kursdaten
Kurs 18.10 Eröffnung 18.10
Diff. absolut 0.50 Tages-Hoch 18.10
Diff. % 2.84 % Tages-Tief 18.10
Geld 18.10 Vol. Geld 222
Brief 18.60 Vol. Brief 215
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 17.60 Volatilität in % 43.55
Börse Berlin Letzter Handel 23.09.2021 / 08:08
Währung EUR Aktualisierungsstand 23.09.2021 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.00% 27.0 17.6
1 Woche -2.76% 18.6 17.6
1 Monat -9.28% 20.4 17.6
3 Monate -5.38% 21.8 17.6
6 Monate -32.31% 25.0 17.6
1 Jahr 1.73% 27.0 16.8
3 Jahre -0.28% 27.0 10.7
43.25
26.51
1.13
10.6
SMI
-5.17
SMI
-20
SMI
2019
2020
2021
{"2019":{"performance":43.25,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"25436"},"2020":{"performance":-5.17,"chartHeight":17.130980216049,"year":2020,"ID_NOTATION":"25436"},"2021":{"performance":-20,"chartHeight":24.256932694113,"year":2021,"ID_NOTATION":"25436"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2020 8.61
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MERITOR INC. REGISTE..
ISIN US59001K1007
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS