05.08.2021 01:56:14
MERITOR
23.93
USD
-0.05
-0.21%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.93 -0.05 -0.21 584347
Tradegate EUR 20.40 0.00 0.00 1000
Berlin EUR 19.90 0.00 0.00 -
Frankfurt EUR 20.20 0.30 1.51 -
Düsseldorf EUR 19.80 0.00 0.00 -
Kursdaten
Kurs 23.93 Eröffnung 24.50
Diff. absolut -0.05 Tages-Hoch 24.75
Diff. % -0.21 % Tages-Tief 23.59
Geld 23.50 Vol. Geld 200
Brief 25.20 Vol. Brief 200
Volumen 584347 Umsatz 14048970.9546
Schlusskurs vom 03.08.2021 23.98 Volatilität in % 43.59
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 05.08.2021 / 01:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.26% 33.6 21.7
1 Woche 2.05% 25.1 23.4
1 Monat 2.57% 25.1 21.9
3 Monate -8.00% 27.7 21.7
6 Monate -20.05% 33.6 21.7
1 Jahr 2.48% 33.6 19.5
3 Jahre 9.07% 33.6 10.9
58.44
26.51
6
1.13
13.78
SMI
SMI
-14.26
SMI
2019
2020
2021
{"2019":{"performance":58.44,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"254352"},"2020":{"performance":6,"chartHeight":17.502106943104,"year":2020,"ID_NOTATION":"254352"},"2021":{"performance":-14.26,"chartHeight":21.956877963123,"year":2021,"ID_NOTATION":"254352"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2020 8.61
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MERITOR INC. REGISTE..
ISIN US59001K1007
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS