26.05.2019 14:10:12
MERITOR
20.25
USD
0.16
0.80%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.25 0.16 0.80 888675
Tradegate EUR 18.08 0.10 0.55 -
Frankfurt EUR 17.98 0.20 1.10 -
Berlin EUR 17.83 -0.19 -1.08 -
Kursdaten
Kurs 20.25 Eröffnung 20.22
Diff. absolut 0.16 Tages-Hoch 20.34
Diff. % 0.80 % Tages-Tief 19.94
Geld 16.68 Vol. Geld 100
Brief 23.45 Vol. Brief 200
Volumen 888675 Umsatz 17960510.0148
Schlusskurs vom 23.05.2019 20.09 Volatilität in % 38.75
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 26.05.2019 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.75% 25.8 16.3
1 Woche -1.12% 21.0 19.8
1 Monat -18.21% 25.8 19.8
3 Monate -9.64% 25.8 19.8
6 Monate 25.54% 25.8 15.0
1 Jahr -5.59% 25.8 15.0
3 Jahre 140.21% 29.5 6.3
84.72
13
SMI
19.75
14.68
SMI
-28.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":84.72,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"254352"},"2018":{"performance":-28.01,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"254352"},"2019":{"performance":19.75,"chartHeight":23.883126459564,"year":2019,"ID_NOTATION":"254352"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.51 Mrd. EUR
KGV 2018 5.58
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MERITOR INC. REGISTE..
ISIN US59001K1007
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS