20.08.2019 19:09:16
MERITOR
17.5250
USD
-0.3450
-1.93%
20.08.2019 18:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.52 -0.34 -1.93 199968
Tradegate EUR 16.15 -0.06 -0.35 -
Frankfurt EUR 15.97 -0.53 -3.19 -
Berlin EUR 16.00 -0.20 -1.23 -
Kursdaten
Kurs 17.5250 Eröffnung 17.77
Diff. absolut -0.3450 Tages-Hoch 17.86
Diff. % -1.93 % Tages-Tief 17.46
Geld 17.52 Vol. Geld 400
Brief 17.53 Vol. Brief 500
Volumen 199968 Umsatz 3518006.2468
Schlusskurs vom 20.08.2019 17.87 Volatilität in % 39.58
Börse NYSE Letzter Handel 20.08.2019 / 18:53
Währung USD Aktualisierungsstand 20.08.2019 / 19:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.68% 25.8 16.3
1 Woche -6.14% 19.9 17.2
1 Monat -24.47% 25.0 17.2
3 Monate -12.74% 25.0 17.2
6 Monate -19.18% 25.8 17.2
1 Jahr -17.19% 25.8 15.0
3 Jahre 67.17% 29.5 9.8
84.72
13
SMI
5.68
16.56
SMI
-28.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":84.72,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"254352"},"2018":{"performance":-28.01,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"254352"},"2019":{"performance":5.68,"chartHeight":18.392369700454,"year":2019,"ID_NOTATION":"254352"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2018 5.58
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MERITOR INC. REGISTE..
ISIN US59001K1007
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS