01.04.2020 23:04:00
FORD MOTOR
4.1860
EUR
-0.3740
-8.20%
01.04.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.40 -0.43 -8.90 118847333
Tradegate EUR 4.02 -0.37 -8.41 52690
Xetra EUR 4.13 -0.54 -11.56 13314
Frankfurt EUR 4.14 -0.36 -8.09 10248
Berlin EUR 4.19 -0.37 -8.20 1256
München EUR 4.37 -0.21 -4.68 20
Hamburg EUR 4.04 -0.56 -12.24 50
Düsseldorf EUR 4.29 -0.19 -4.33 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Hannover EUR 4.25 -0.35 -7.66 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 4.1860 Eröffnung 4.1865
Diff. absolut -0.3740 Tages-Hoch 4.3095
Diff. % -8.20 % Tages-Tief 4.1860
Geld 4.06 Vol. Geld 12400
Brief 4.0890 Vol. Brief 12300
Volumen 1256 Umsatz 5258.357
Schlusskurs vom 31.03.2020 4.56 Volatilität in % 44.13
Börse Berlin Letzter Handel 01.04.2020 / 17:25
Währung EUR Aktualisierungsstand 01.04.2020 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.78% 8.3 3.9
1 Woche -13.33% 4.7 4.2
1 Monat -32.83% 6.4 3.9
3 Monate -49.78% 8.3 3.9
6 Monate -50.19% 8.5 3.9
1 Jahr -46.47% 9.3 3.9
3 Jahre -61.54% 11.0 3.9
SMI
25.72
26.51
SMI
-34.49
-10.68
SMI
-49.78
-13.64
2018
2019
2020
{"2018":{"performance":-34.49,"chartHeight":22,"year":2018,"ID_NOTATION":"25423"},"2019":{"performance":25.72,"chartHeight":22,"year":2019,"ID_NOTATION":"25423"},"2020":{"performance":-49.78,"chartHeight":22,"year":2020,"ID_NOTATION":"25423"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 17.59 Mrd. EUR
KGV 2019 927.83
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS