21.01.2020 01:05:41
FORD MOTOR
8.2290
EUR
0.0070
0.09%
20.01.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.16 -0.01 -0.11 41644871
Tradegate EUR 8.25 0.00 0.00 5718
Xetra EUR 8.28 0.02 0.27 1938
Frankfurt EUR 8.28 0.01 0.13 600
München EUR 8.24 0.00 0.00 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Düsseldorf EUR 8.25 -0.03 -0.34 -
Berlin EUR 8.23 0.01 0.09 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 8.23 0.01 0.15 -
Hamburg EUR 8.23 0.01 0.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.2450 Vol. Geld 1820
Brief 8.2740 Vol. Brief 1813
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 8.2220 Volatilität in % 25.86
Börse Berlin Letzter Handel 20.01.2020 / 08:08
Währung EUR Aktualisierungsstand 21.01.2020 / 01:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.27% 8.3 8.2
1 Woche -0.94% 8.3 8.2
1 Monat -2.55% 8.5 8.2
3 Monate 1.24% 8.5 7.6
6 Monate -9.89% 9.1 7.6
1 Jahr 12.26% 9.3 7.2
3 Jahre -30.20% 12.1 6.6
SMI
25.72
26.51
2.16
-34.49
-10.68
SMI
-1.27
SMI
2018
2019
2020
{"2018":{"performance":-34.49,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"25423"},"2019":{"performance":25.72,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"25423"},"2020":{"performance":-1.27,"chartHeight":16.770851274862,"year":2020,"ID_NOTATION":"25423"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.03 Mrd. EUR
KGV 2019 14.73
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS