15.09.2019 20:24:57
FORD MOTOR
8.4730
EUR
-0.1270
-1.48%
13.09.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.45 0.04 0.43 27161260
Tradegate EUR 8.54 0.03 0.33 1388
Xetra EUR 8.60 0.10 1.12 850
Frankfurt EUR 8.61 0.13 1.49 2500
Berlin EUR 8.47 -0.13 -1.48 -
München EUR 8.54 -0.08 -0.94 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 8.46 -0.14 -1.59 -
Düsseldorf EUR 8.57 0.10 1.12 -
Hamburg EUR 8.46 -0.14 -1.59 -
Kursdaten
Kurs 8.4730 Eröffnung 8.4730
Diff. absolut -0.1270 Tages-Hoch 8.4730
Diff. % -1.48 % Tages-Tief 8.4730
Geld 8.5570 Vol. Geld 5900
Brief 8.6080 Vol. Brief 5900
Volumen 0 Umsatz 0
Schlusskurs vom 12.09.2019 8.60 Volatilität in % 30.77
Börse Berlin Letzter Handel 13.09.2019 / 08:08
Währung EUR Aktualisierungsstand 15.09.2019 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.97% 9.3 6.6
1 Woche 0.77% 8.6 8.3
1 Monat 2.47% 8.6 7.9
3 Monate -2.23% 9.3 7.9
6 Monate 11.49% 9.3 7.4
1 Jahr 5.65% 9.3 6.6
3 Jahre -24.48% 12.6 6.6
13
SMI
24.97
19.2
-8.36
SMI
-34.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.36,"chartHeight":18.232519062985,"year":2017,"ID_NOTATION":"25423"},"2018":{"performance":-34.49,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"25423"},"2019":{"performance":24.97,"chartHeight":23.57698207813,"year":2019,"ID_NOTATION":"25423"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 199.000
Börsenwert 33.5 Mrd. EUR
KGV 2018 8.23
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS