29.10.2020 20:55:37
FORD MOTOR
6.95
EUR
0.2840
4.26%
29.10.2020 10:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.94 0.24 3.12 108311752
Tradegate EUR 6.74 -0.12 -1.75 25063
Xetra EUR 6.86 0.25 3.82 28353
Frankfurt EUR 6.91 0.37 5.68 9675
Berlin EUR 6.95 0.28 4.26 500
Düsseldorf EUR 6.79 0.23 3.58 -
München EUR 6.89 0.17 2.51 -
Hannover EUR 6.87 0.20 3.07 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Hamburg EUR 6.89 0.26 3.87 2000
Kursdaten
Kurs 6.95 Eröffnung 6.8990
Diff. absolut 0.2840 Tages-Hoch 6.95
Diff. % 4.26 % Tages-Tief 6.8990
Geld 6.8030 Vol. Geld 7400
Brief 6.8440 Vol. Brief 7400
Volumen 500 Umsatz 3475
Schlusskurs vom 28.10.2020 6.6660 Volatilität in % 55.00
Börse Berlin Letzter Handel 29.10.2020 / 10:48
Währung EUR Aktualisierungsstand 29.10.2020 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.02% 8.3 3.9
1 Woche 1.21% 7.0 6.6
1 Monat 18.38% 7.0 5.6
3 Monate 13.31% 7.0 5.6
6 Monate 39.28% 7.0 4.3
1 Jahr -15.03% 8.5 3.9
3 Jahre -36.42% 10.9 3.9
SMI
25.72
26.51
SMI
-34.49
-10.68
SMI
-20.02
-9.99
2018
2019
2020
{"2018":{"performance":-34.49,"chartHeight":22,"year":2018,"ID_NOTATION":"25423"},"2019":{"performance":25.72,"chartHeight":22,"year":2019,"ID_NOTATION":"25423"},"2020":{"performance":-20.02,"chartHeight":20.987810364553,"year":2020,"ID_NOTATION":"25423"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 26.21 Mrd. EUR
KGV 2019 926.61
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS