24.02.2020 18:57:51
FORD MOTOR
7.09
EUR
-0.2980
-4.03%
24.02.2020 10:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.62 -0.27 -3.42 62124994
Tradegate EUR 7.02 -0.26 -3.54 65555
Xetra EUR 7.03 -0.28 -3.86 33565
Frankfurt EUR 7.01 -0.29 -3.95 44300
Berlin EUR 7.23 -0.16 -2.11 -
München EUR 7.06 -0.26 -3.57 150
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Düsseldorf EUR 6.96 -0.30 -4.12 -
Hamburg EUR 7.09 -0.30 -4.03 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 7.09 -0.30 -4.03 -
Kursdaten
Kurs 7.09 Eröffnung 7.09
Diff. absolut -0.2980 Tages-Hoch 7.09
Diff. % -4.03 % Tages-Tief 7.09
Geld 6.9960 Vol. Geld 5000
Brief 7.0240 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 21.02.2020 7.3880 Volatilität in % 26.80
Börse Hamburg Letzter Handel 24.02.2020 / 10:44
Währung EUR Aktualisierungsstand 24.02.2020 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.37% 8.4 7.4
1 Woche -3.12% 7.5 7.4
1 Monat -10.45% 8.3 7.4
3 Monate -5.92% 8.5 7.4
6 Monate -8.01% 8.6 7.4
1 Jahr -6.83% 9.3 7.4
3 Jahre -38.15% 12.0 6.8
SMI
22.59
26.51
4.65
-34.4
-10.68
SMI
-11.37
SMI
2018
2019
2020
{"2018":{"performance":-34.4,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"25422"},"2019":{"performance":22.59,"chartHeight":41.238824951225,"year":2019,"ID_NOTATION":"25422"},"2020":{"performance":-11.37,"chartHeight":35.2494071059,"year":2020,"ID_NOTATION":"25422"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 28.48 Mrd. EUR
KGV 2019 927
Dividende 2019 0.56 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS