31.05.2020 02:02:32
CLEVELAND-CLIFFS
4.7070
EUR
0.0420
0.90%
29.05.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.22 0.06 1.16 11719805
Tradegate EUR 4.71 0.04 0.90 1750
Frankfurt EUR 4.56 -0.28 -5.74 -
Xetra EUR 4.65 0.21 4.77 -
München EUR 4.67 -0.21 -4.29 -
Düsseldorf EUR 4.58 -0.10 -2.12 -
Berlin EUR 4.56 -0.31 -6.44 -
Kursdaten
Kurs 4.7070 Eröffnung 4.5680
Diff. absolut 0.0420 Tages-Hoch 4.7250
Diff. % 0.90 % Tages-Tief 4.5680
Geld 4.6325 Vol. Geld 1079
Brief 4.7825 Vol. Brief 1045
Volumen 1750 Umsatz 8033.25
Schlusskurs vom 28.05.2020 4.6650 Volatilität in % 76.28
Börse Tradegate Letzter Handel 29.05.2020 / 22:26
Währung EUR Aktualisierungsstand 31.05.2020 / 02:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.17% 7.3 2.8
1 Woche 9.96% 4.9 4.3
1 Monat 9.24% 4.9 3.7
3 Monate -10.17% 5.3 2.8
6 Monate -35.13% 8.1 2.8
1 Jahr -41.85% 10.3 2.8
3 Jahre -13.70% 11.2 2.8
12.45
SMI
7.28
26.51
SMI
-10.68
SMI
-36.17
-7.4
2018
2019
2020
{"2018":{"performance":12.45,"chartHeight":18.823442866902,"year":2018,"ID_NOTATION":"25408514"},"2019":{"performance":7.28,"chartHeight":16.378495131993,"year":2019,"ID_NOTATION":"25408514"},"2020":{"performance":-36.17,"chartHeight":22,"year":2020,"ID_NOTATION":"25408514"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.87 Mrd. EUR
KGV 2019 8.16
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
CLEVELAND-CLIFFS INC..
ISIN US1858991011
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS