14.05.2021 22:49:11
ARENA PHARMACEUTICALS
61.46
USD
0.98
1.62%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 61.46 0.98 1.62 403028
Tradegate EUR 51.00 1.20 2.41 -
Frankfurt EUR 49.80 -0.20 -0.40 -
Berlin EUR 51.50 1.00 1.98 -
München EUR 50.00 -0.50 -0.99 -
Kursdaten
Kurs 61.46 Eröffnung 61.19
Diff. absolut 0.98 Tages-Hoch 62.38
Diff. % 1.62 % Tages-Tief 60.25
Geld 61.38 Vol. Geld 600
Brief 61.46 Vol. Brief 400
Volumen 403028 Umsatz 24770918.0091
Schlusskurs vom 13.05.2021 60.48 Volatilität in % 48.47
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.28% 85.0 59.5
1 Woche -4.11% 66.0 59.5
1 Monat -8.92% 69.9 59.5
3 Monate -27.96% 85.0 59.5
6 Monate -9.30% 85.0 59.5
1 Jahr 28.52% 90.2 44.8
3 Jahre 34.43% 90.2 32.0
18.4
26.51
67.35
1.13
3.9
SMI
SMI
-21.28
SMI
2019
2020
2021
{"2019":{"performance":18.4,"chartHeight":24.113164973669,"year":2019,"ID_NOTATION":"254069"},"2020":{"performance":67.35,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"254069"},"2021":{"performance":-21.28,"chartHeight":24.888624517568,"year":2021,"ID_NOTATION":"254069"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARENA PHARMACEUTICAL..
ISIN US0400476075
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS