24.10.2021 00:04:00
ARENA PHARMACEUTICALS
60.35
USD
-1.33
-2.16%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 60.35 -1.33 -2.16 392862
Tradegate EUR 52.00 -1.50 -2.80 -
Berlin EUR 52.50 -1.50 -2.78 -
Frankfurt EUR 52.50 0.00 0.00 -
München EUR 52.50 0.00 0.00 -
Kursdaten
Kurs 60.35 Eröffnung 61.47
Diff. absolut -1.33 Tages-Hoch 61.49
Diff. % -2.16 % Tages-Tief 60.15
Geld 60.35 Vol. Geld 1000
Brief 60.43 Vol. Brief 100
Volumen 392862 Umsatz 23804269.006875
Schlusskurs vom 21.10.2021 61.68 Volatilität in % 44.21
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.45% 85.0 45.5
1 Woche -4.04% 62.5 59.8
1 Monat -0.51% 64.9 56.6
3 Monate -6.48% 65.8 45.5
6 Monate -9.67% 74.0 45.5
1 Jahr -24.89% 90.2 45.5
3 Jahre 54.23% 90.2 32.0
18.4
26.51
67.35
1.13
12.64
SMI
SMI
-21.45
SMI
2019
2020
2021
{"2019":{"performance":18.4,"chartHeight":23.701349121525,"year":2019,"ID_NOTATION":"254069"},"2020":{"performance":67.35,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"254069"},"2021":{"performance":-21.45,"chartHeight":24.505272215714,"year":2021,"ID_NOTATION":"254069"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.23 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARENA PHARMACEUTICAL..
ISIN US0400476075
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS