05.04.2020 18:13:39
SCIPLAY CORP. CL.ADL-,001
8.70
EUR
0.10
1.16%
03.04.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.40 0.16 1.73 243766
Tradegate EUR 8.70 0.10 1.16 -
Frankfurt EUR 8.75 0.75 9.38 -
München EUR 8.55 0.00 0.00 -
Kursdaten
Kurs 8.70 Eröffnung 8.70
Diff. absolut 0.10 Tages-Hoch 8.70
Diff. % 1.16 % Tages-Tief 8.70
Geld 8.50 Vol. Geld 295
Brief 8.85 Vol. Brief 281
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 8.60 Volatilität in % -
Börse Tradegate Letzter Handel 03.04.2020 / 22:01
Währung EUR Aktualisierungsstand 05.04.2020 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.21% 11.3 6.0
1 Woche 3.61% 8.7 7.7
1 Monat 1.18% 8.7 6.0
3 Monate -23.21% 11.3 6.0
6 Monate -6.01% 11.8 6.0
1 Jahr 0.00% 14.5 6.0
3 Jahre 0.00% 14.5 6.0
26.51
SMI
SMI
-22.72
SMI
-23.21
-12.95
-10.68
2019
2020
2018
{"2019":{"performance":-22.72,"chartHeight":21.564265042248,"year":2019,"ID_NOTATION":"254030114"},"2020":{"performance":-23.21,"chartHeight":21.661489002222,"year":2020,"ID_NOTATION":"254030114"},"2018":{"ID_NOTATION":"254030114"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2019 8.59
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SCIPLAY CORP. REGIST..
ISIN US8090871091
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS