22.06.2021 03:38:16
APPLIED MATERIALS
111.82
EUR
1.82
1.65%
21.06.2021 16:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 133.05 1.82 1.39 5984021
Tradegate EUR 111.64 1.20 1.09 5732
Xetra EUR 111.70 1.02 0.92 3393
Frankfurt EUR 111.82 1.82 1.65 190
Hannover EUR 108.52 -7.30 -6.30 -
Berlin EUR 108.94 -6.88 -5.94 -
Düsseldorf EUR 111.28 1.12 1.02 -
Hamburg EUR 108.52 -7.30 -6.30 -
München EUR 108.94 -6.80 -5.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 110.00 Volatilität in % 44.05
Börse Frankfurt Letzter Handel 21.06.2021 / 16:48
Währung EUR Aktualisierungsstand 22.06.2021 / 03:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.67% 123.6 70.2
1 Woche -0.16% 116.0 109.8
1 Monat 6.21% 116.0 109.4
3 Monate 15.10% 123.6 94.0
6 Monate 60.09% 123.6 68.3
1 Jahr 105.17% 123.6 46.4
3 Jahre 161.87% 123.6 26.3
92.51
26.51
26.21
1.13
63.67
12.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":92.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"253953"},"2020":{"performance":26.21,"chartHeight":25.113286206196,"year":2020,"ID_NOTATION":"253953"},"2021":{"performance":63.67,"chartHeight":25.113286206196,"year":2021,"ID_NOTATION":"253953"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 100.98 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.8 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS