28.02.2020 20:15:32
APPLIED MATERIALS
56.60
USD
-0.40
-0.70%
28.02.2020 20:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.60 -0.40 -0.70 8420502
Tradegate EUR 52.43 0.59 1.14 15973
Xetra EUR 51.89 -0.25 -0.48 11291
Frankfurt EUR 50.18 -1.64 -3.16 2680
Hamburg EUR 50.20 -3.57 -6.64 370
München EUR 51.14 -2.49 -4.64 -
Berlin EUR 48.00 -5.00 -9.43 -
Düsseldorf EUR 51.23 -1.20 -2.29 -
Hannover EUR 48.07 -5.70 -10.60 37
Kursdaten
Kurs 56.60 Eröffnung 54.19
Diff. absolut -0.40 Tages-Hoch 58.0232
Diff. % -0.70 % Tages-Tief 54.08
Geld 56.60 Vol. Geld 100
Brief 56.62 Vol. Brief 200
Volumen 8420502 Umsatz 472907488.83182
Schlusskurs vom 27.02.2020 57.00 Volatilität in % 34.90
Börse Nasdaq Letzter Handel 28.02.2020 / 20:00
Währung USD Aktualisierungsstand 28.02.2020 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.62% 69.4 56.4
1 Woche -14.16% 66.1 56.4
1 Monat -3.47% 69.4 56.4
3 Monate -2.21% 69.4 55.0
6 Monate 25.25% 69.4 44.9
1 Jahr 46.98% 69.4 36.8
3 Jahre 56.46% 69.4 28.8
SMI
90.51
26.51
SMI
-36.65
-10.68
SMI
-6.62
-7.4
2018
2019
2020
{"2018":{"performance":-36.65,"chartHeight":22,"year":2018,"ID_NOTATION":"253952"},"2019":{"performance":90.51,"chartHeight":22,"year":2019,"ID_NOTATION":"253952"},"2020":{"performance":-6.62,"chartHeight":15.945470075323,"year":2020,"ID_NOTATION":"253952"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.000
Börsenwert 50.49 Mrd. EUR
KGV 2019 21.12
Dividende 2019 0.82 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS