24.01.2019 10:26:42
APPLIED MATERIALS
34.31
USD
-0.13
-0.38%
23.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 34.31 -0.13 -0.38 9560203
Tradegate EUR 31.72 1.58 5.24 1379
Xetra EUR 31.49 1.49 4.97 2737
Frankfurt EUR 30.94 0.34 1.11 -
München EUR 30.93 0.74 2.45 -
Hannover EUR 30.93 0.74 2.45 -
Hamburg EUR 30.93 0.27 0.88 -
Berlin EUR 30.84 0.72 2.39 -
Düsseldorf EUR 31.11 0.83 2.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.54 Vol. Geld 100
Brief 36.35 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 34.44 Volatilität in % 41.70
Börse Nasdaq Letzter Handel 23.01.2019 / 22:00
Währung USD Aktualisierungsstand 24.01.2019 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.80% 36.3 31.5
1 Woche 1.99% 36.3 33.2
1 Monat 13.20% 36.3 28.8
3 Monate 2.36% 38.6 28.8
6 Monate -26.10% 50.4 28.8
1 Jahr -40.63% 62.4 28.8
3 Jahre 101.23% 62.4 15.4
57.97
13
SMI
4.8
6.26
SMI
-36.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.97,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"253952"},"2018":{"performance":-36.65,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"253952"},"2019":{"performance":4.8,"chartHeight":21.92849701211,"year":2019,"ID_NOTATION":"253952"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 29.04 Mrd. EUR
KGV 2018 10.01
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS