24.10.2021 09:12:03
APPLIED MATERIALS
135.93
USD
2.59
1.94%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 135.93 2.59 1.94 10744920
Tradegate EUR 116.76 2.02 1.76 3079
Xetra EUR 117.78 4.48 3.95 3331
Frankfurt EUR 115.50 1.98 1.74 270
Hannover EUR 115.14 2.32 2.06 -
Düsseldorf EUR 116.64 3.32 2.93 -
München EUR 117.74 4.42 3.90 9
Hamburg EUR 115.14 2.32 2.06 -
Berlin EUR 119.74 7.18 6.38 3
Kursdaten
Kurs 135.93 Eröffnung 135.2135
Diff. absolut 2.59 Tages-Hoch 141.56
Diff. % 1.94 % Tages-Tief 134.51
Geld 135.80 Vol. Geld 100
Brief 136.88 Vol. Brief 100
Volumen 10744920 Umsatz 1478980706.8509
Schlusskurs vom 21.10.2021 133.34 Volatilität in % 42.90
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 09:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.51% 146.0 86.2
1 Woche 3.30% 141.6 129.8
1 Monat -1.57% 143.3 123.2
3 Monate -0.91% 145.2 123.2
6 Monate 3.17% 145.2 114.4
1 Jahr 120.31% 146.0 56.9
3 Jahre 305.40% 146.0 28.8
90.51
26.51
39.19
1.13
57.51
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":90.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"253952"},"2020":{"performance":39.19,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"253952"},"2021":{"performance":57.51,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"253952"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 105.58 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS