25.09.2018 11:40:14
APPLIED MATERIALS
39.10
USD
-0.53
-1.34%
24.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.10 -0.53 -1.34 10678815
Tradegate EUR 33.48 0.19 0.57 302
Xetra EUR 33.21 0.59 1.81 434
München EUR 33.04 0.06 0.18 -
Frankfurt EUR 33.48 0.46 1.39 305
Berlin EUR 33.08 -0.37 -1.11 -
Düsseldorf EUR 33.23 0.09 0.27 -
Hamburg EUR 33.04 -0.49 -1.46 -
Hannover EUR 33.04 -0.49 -1.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.80 Vol. Geld 1900
Brief 40.10 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 39.63 Volatilität in % 36.89
Börse Nasdaq Letzter Handel 24.09.2018 / 22:00
Währung USD Aktualisierungsstand 25.09.2018 / 11:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.51% 62.4 37.4
1 Woche 1.03% 40.0 38.8
1 Monat -8.50% 44.2 37.4
3 Monate -18.47% 50.4 37.4
6 Monate -29.40% 59.2 37.4
1 Jahr -18.15% 62.4 37.4
3 Jahre 166.17% 62.4 14.3
76.24
SMI
57.97
13
SMI
-5.58
SMI
-23.51
-4.64
2016
2017
2018
{"2016":{"performance":76.24,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"253952"},"2017":{"performance":57.97,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"253952"},"2018":{"performance":-23.51,"chartHeight":25.099408670098,"year":2018,"ID_NOTATION":"253952"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.400
Börsenwert 34.01 Mrd. EUR
KGV 2017 15.97
Dividende 2017 0.5 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS