01.08.2021 10:24:21
APPLIED MATERIALS
139.93
USD
2.43
1.77%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 139.93 2.43 1.77 8556354
Tradegate EUR 117.96 2.28 1.97 2372
Xetra EUR 115.72 1.36 1.19 3458
Frankfurt EUR 117.56 3.52 3.09 15
Berlin EUR 113.82 0.00 0.00 -
Hannover EUR 113.78 -0.24 -0.21 -
München EUR 113.76 -0.26 -0.23 -
Hamburg EUR 113.78 -0.24 -0.21 -
Düsseldorf EUR 116.50 3.52 3.12 -
Kursdaten
Kurs 139.93 Eröffnung 136.50
Diff. absolut 2.43 Tages-Hoch 141.40
Diff. % 1.77 % Tages-Tief 136.47
Geld 139.99 Vol. Geld 200
Brief 140.18 Vol. Brief 200
Volumen 8556354 Umsatz 1191818529.0757
Schlusskurs vom 29.07.2021 137.50 Volatilität in % 44.01
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 01.08.2021 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.14% 146.0 86.2
1 Woche 1.08% 141.4 131.6
1 Monat -1.73% 142.2 123.9
3 Monate 5.44% 142.8 114.4
6 Monate 44.74% 146.0 97.7
1 Jahr 117.22% 146.0 54.1
3 Jahre 192.07% 146.0 28.8
90.51
26.51
39.19
1.13
62.14
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":90.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"253952"},"2020":{"performance":39.19,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"253952"},"2021":{"performance":62.14,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"253952"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 107.56 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.8 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS