28.05.2020 07:11:36
APPLIED MATERIALS
56.40
USD
1.26
2.29%
27.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.40 1.26 2.29 9071585
Tradegate EUR 51.29 1.06 2.11 2708
Xetra EUR 49.07 -1.94 -3.80 1049
Frankfurt EUR 49.59 -1.06 -2.09 100
München EUR 50.81 -0.04 -0.08 -
Hamburg EUR 50.79 -0.05 -0.10 -
Berlin EUR 50.83 -0.07 -0.14 -
Hannover EUR 50.79 -0.05 -0.10 -
Düsseldorf EUR 50.24 -0.44 -0.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.00 Vol. Geld 500
Brief 56.30 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 55.14 Volatilität in % 60.09
Börse Nasdaq Letzter Handel 27.05.2020 / 22:00
Währung USD Aktualisierungsstand 28.05.2020 / 07:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.60% 69.4 36.6
1 Woche -0.84% 56.9 53.3
1 Monat 10.52% 58.2 46.2
3 Monate -1.05% 61.4 36.6
6 Monate -3.24% 69.4 36.6
1 Jahr 42.78% 69.4 36.6
3 Jahre 23.96% 69.4 28.8
SMI
90.51
26.51
SMI
-36.65
-10.68
SMI
-7.6
-8.48
2018
2019
2020
{"2018":{"performance":-36.65,"chartHeight":22,"year":2018,"ID_NOTATION":"253952"},"2019":{"performance":90.51,"chartHeight":22,"year":2019,"ID_NOTATION":"253952"},"2020":{"performance":-7.6,"chartHeight":16.574501962396,"year":2020,"ID_NOTATION":"253952"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.000
Börsenwert 46.35 Mrd. EUR
KGV 2019 21.12
Dividende 2019 0.78 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS