06.05.2021 21:59:50
APPLIED MATERIALS
130.76
USD
0.47
0.36%
06.05.2021 21:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 130.76 0.47 0.36 5476375
Tradegate EUR 107.48 -1.06 -0.98 8011
Xetra EUR 107.40 -2.54 -2.31 1592
Frankfurt EUR 107.64 -1.98 -1.81 1263
München EUR 107.50 -2.32 -2.11 37
Düsseldorf EUR 107.96 -1.64 -1.50 -
Berlin EUR 108.00 0.96 0.90 -
Hamburg EUR 108.20 1.16 1.08 -
Hannover EUR 108.20 1.16 1.08 -
Kursdaten
Kurs 130.76 Eröffnung 129.64
Diff. absolut 0.47 Tages-Hoch 131.3136
Diff. % 0.36 % Tages-Tief 127.76
Geld 130.74 Vol. Geld 200
Brief 130.75 Vol. Brief 100
Volumen 5476375 Umsatz 710177350.73032
Schlusskurs vom 05.05.2021 130.29 Volatilität in % 44.23
Börse Nasdaq Letzter Handel 06.05.2021 / 21:44
Währung USD Aktualisierungsstand 06.05.2021 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.97% 146.0 86.2
1 Woche -3.98% 137.6 125.3
1 Monat -8.92% 145.3 125.3
3 Monate 29.37% 146.0 101.8
6 Monate 86.26% 146.0 68.3
1 Jahr 166.71% 146.0 49.5
3 Jahre 147.89% 146.0 28.8
90.51
26.51
39.19
1.13
50.97
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":90.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"253952"},"2020":{"performance":39.19,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"253952"},"2021":{"performance":50.97,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"253952"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 97.96 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS