22.04.2019 10:46:13
APPLIED MATERIALS
43.95
USD
0.06
0.14%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.95 0.06 0.14 6122096
Tradegate EUR 39.12 0.28 0.71 1763
Xetra EUR 39.17 0.41 1.06 884
Frankfurt EUR 39.20 0.21 0.54 -
München EUR 38.34 -0.06 -0.14 1
Hannover EUR 38.34 -0.06 -0.14 -
Hamburg EUR 38.34 -0.06 -0.14 -
Berlin EUR 38.46 -0.05 -0.13 -
Düsseldorf EUR 38.83 -0.17 -0.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.90 Vol. Geld 200
Brief 44.15 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 43.89 Volatilität in % 38.07
Börse Nasdaq Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.24% 44.5 31.5
1 Woche 3.48% 44.5 42.3
1 Monat 9.88% 44.5 38.2
3 Monate 23.07% 44.5 33.7
6 Monate 29.57% 44.5 28.8
1 Jahr -19.70% 56.9 28.8
3 Jahre 103.85% 62.4 19.5
57.97
13
SMI
34.24
13.55
SMI
-36.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.97,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"253952"},"2018":{"performance":-36.65,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"253952"},"2019":{"performance":34.24,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"253952"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 37.14 Mrd. EUR
KGV 2018 10.01
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS