31.10.2020 23:55:50
APPLIED MATERIALS
59.23
USD
-0.27
-0.45%
30.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 59.23 -0.27 -0.45 7338657
Tradegate EUR 51.35 0.98 1.95 2928
Xetra EUR 50.77 -0.09 -0.18 3151
Frankfurt EUR 50.25 -0.10 -0.20 490
Berlin EUR 49.30 0.12 0.23 -
Hamburg EUR 49.24 0.06 0.11 -
Düsseldorf EUR 50.20 -0.99 -1.93 -
Hannover EUR 49.24 0.04 0.09 -
München EUR 49.27 0.01 0.03 -
Kursdaten
Kurs 59.23 Eröffnung 58.74
Diff. absolut -0.27 Tages-Hoch 59.28
Diff. % -0.45 % Tages-Tief 58.26
Geld 58.69 Vol. Geld 100
Brief 59.31 Vol. Brief 200
Volumen 7338657 Umsatz 432251766.43301
Schlusskurs vom 29.10.2020 59.50 Volatilität in % 60.36
Börse Nasdaq Letzter Handel 30.10.2020 / 21:00
Währung USD Aktualisierungsstand 31.10.2020 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.97% 69.9 36.6
1 Woche -2.82% 60.5 56.9
1 Monat -0.37% 65.4 56.9
3 Monate -8.06% 69.9 54.1
6 Monate 19.22% 69.9 46.2
1 Jahr 7.28% 69.9 36.6
3 Jahre 5.96% 69.9 28.8
SMI
90.51
26.51
SMI
-36.65
-10.68
SMI
-2.97
-9.7
2018
2019
2020
{"2018":{"performance":-36.65,"chartHeight":22,"year":2018,"ID_NOTATION":"253952"},"2019":{"performance":90.51,"chartHeight":22,"year":2019,"ID_NOTATION":"253952"},"2020":{"performance":-2.97,"chartHeight":12.293318177918,"year":2020,"ID_NOTATION":"253952"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.000
Börsenwert 46.25 Mrd. EUR
KGV 2019 21.12
Dividende 2019 0.74 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS