16.11.2018 07:07:15
APPLIED MATERIALS
35.02
USD
1.44
4.29%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.02 1.44 4.29 15175711
Tradegate EUR 30.92 1.26 4.25 455
Xetra EUR 30.40 0.52 1.74 100
Frankfurt EUR 30.51 0.20 0.66 28
Hamburg EUR 29.40 -0.04 -0.14 -
Düsseldorf EUR 29.67 0.17 0.58 -
München EUR 29.81 0.37 1.26 26
Hannover EUR 29.40 -0.04 -0.14 -
Berlin EUR 29.48 -0.04 -0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.31 Vol. Geld 300
Brief 32.45 Vol. Brief 1400
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 33.58 Volatilität in % 39.07
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 07:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -31.49% 62.4 30.5
1 Woche 0.23% 35.5 32.5
1 Monat 4.76% 36.1 30.5
3 Monate -26.29% 48.2 30.5
6 Monate -35.26% 55.5 30.5
1 Jahr -37.21% 62.4 30.5
3 Jahre 103.13% 62.4 15.4
76.24
SMI
57.97
13
SMI
-5.58
SMI
-31.49
-5.46
2016
2017
2018
{"2016":{"performance":76.24,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"253952"},"2017":{"performance":57.97,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"253952"},"2018":{"performance":-31.49,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"253952"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.400
Börsenwert 29.18 Mrd. EUR
KGV 2017 15.98
Dividende 2017 0.52 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS