07.12.2021 16:22:31
APPLE
151.56
EUR
4.62
3.14%
07.12.2021 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 170.44 5.12 3.10 25052278
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Tradegate EUR 151.58 5.20 3.55 213719
Xetra EUR 151.56 4.62 3.14 118749
Frankfurt EUR 151.54 5.12 3.50 10768
München EUR 150.30 3.84 2.62 484
Hamburg EUR 150.40 2.90 1.97 997
Berlin EUR 149.42 4.10 2.82 16
Hannover EUR 150.38 3.82 2.61 66
Düsseldorf EUR 150.74 3.40 2.31 11
Kursdaten
Kurs 151.56 Eröffnung 148.52
Diff. absolut 4.62 Tages-Hoch 151.88
Diff. % 3.14 % Tages-Tief 148.28
Geld 151.50 Vol. Geld 755
Brief 151.56 Vol. Brief 100
Volumen 118749 Umsatz 17771983.8
Schlusskurs vom 06.12.2021 146.94 Volatilität in % 25.15
Börse Xetra Letzter Handel 07.12.2021 / 16:06
Währung EUR Aktualisierungsstand 07.12.2021 / 16:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.22% 150.1 97.8
1 Woche 3.77% 150.1 139.4
1 Monat 12.51% 150.1 127.9
3 Monate 12.53% 150.1 119.4
6 Monate 42.85% 150.1 102.5
1 Jahr 45.57% 150.1 97.8
3 Jahre 288.78% 150.1 31.2
89.17
26.51
67.72
1.13
33.22
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":89.17,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"253932"},"2020":{"performance":67.72,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"253932"},"2021":{"performance":33.22,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"253932"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":22.371958264293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.000
Börsenwert 2346.94 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS