02.12.2021 20:55:19
APPLE
145.00
EUR
-1.12
-0.77%
02.12.2021 20:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 163.78 -0.99 -0.60 106171096
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Tradegate EUR 144.88 -0.92 -0.63 237178
Xetra EUR 142.56 -7.08 -4.73 273993
Frankfurt EUR 145.00 -1.12 -0.77 12338
München EUR 145.04 -1.14 -0.78 1392
Hamburg EUR 143.74 -2.22 -1.52 1241
Berlin EUR 144.64 -5.44 -3.62 842
Hannover EUR 142.48 -5.42 -3.66 187
Düsseldorf EUR 143.96 -4.40 -2.97 173
Kursdaten
Kurs 145.00 Eröffnung 145.10
Diff. absolut -1.12 Tages-Hoch 145.50
Diff. % -0.77 % Tages-Tief 140.00
Geld 144.86 Vol. Geld 1000
Brief 144.98 Vol. Brief 1000
Volumen 12338 Umsatz 1767571.34
Schlusskurs vom 01.12.2021 146.12 Volatilität in % 25.15
Börse Frankfurt Letzter Handel 02.12.2021 / 20:35
Währung EUR Aktualisierungsstand 02.12.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.40% 150.4 97.1
1 Woche 1.56% 150.4 138.7
1 Monat 14.41% 150.4 128.0
3 Monate 12.54% 150.4 119.0
6 Monate 43.51% 150.4 101.5
1 Jahr 42.97% 150.4 97.1
3 Jahre 271.45% 150.4 31.1
88.4
26.51
67.31
1.13
32.4
14.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":88.4,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"253931"},"2020":{"performance":67.31,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"253931"},"2021":{"performance":32.4,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"253931"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":23.4178270971,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":24.450216290756,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.000
Börsenwert 2401.46 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS