Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
11.12.2017 14:08:42
APPLE
169.37
USD
0.05
0.03%
08.12.2017 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 169.37 0.05 0.03 23355231
Tradegate EUR 143.85 -0.07 -0.05 14577
Frankfurt EUR 143.80 -0.75 -0.52 5341
SIX Swiss Exchange EUR 143.10 -5.80 -3.90 240
München EUR 143.77 -0.74 -0.51 197
Hamburg EUR 143.80 -1.00 -0.69 132
Wiener Börse EUR 143.55 -0.25 -0.17 320
Berlin EUR 143.85 -0.65 -0.45 1
Düsseldorf EUR 144.00 -1.02 -0.70 282
EUR 144.80 1.70 1.19 80
Hannover EUR 143.95 -0.58 -0.40 119
Mailand After Hours EUR 143.10 -1.10 -0.76 -
Bucharest Stock Exchange RON 415.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 169.60 Vol. Geld 1000
Brief 169.67 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 07.12.2017 169.32 Volatilität in % 17.44
Börse Nasdaq Letzter Handel 08.12.2017 / 22:00
Währung USD Aktualisierungsstand 11.12.2017 / 14:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 46.19% 176.2 114.8
1 Woche -1.47% 172.6 166.5
1 Monat -3.14% 176.2 166.5
3 Monate 5.00% 176.2 149.2
6 Monate 8.98% 176.2 142.2
1 Jahr 52.50% 176.2 110.6
3 Jahre 47.23% 176.2 89.5
SMI
12.87
SMI
46.19
13.37
-5.5
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-5.5,"chartHeight":17.002156758332,"year":2015,"ID_NOTATION":"253929"},"2016":{"performance":12.87,"chartHeight":21.363529158374,"year":2016,"ID_NOTATION":"253929"},"2017":{"performance":46.19,"chartHeight":24.769806801515,"year":2017,"ID_NOTATION":"253929"}}
{"2015":{"performance":-2.05,"chartHeight":11.939203265819,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.076239134925,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.37,"chartHeight":21.559060273456,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.027620949608,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2566022671717,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":9.15,"chartHeight":19.613415200105,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.370962975171,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.623878647672,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":22.51,"chartHeight":24.231574739268,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.996800470653,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2345067151498,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":19.07,"chartHeight":23.380779798968,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.442395516131,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.80058609352,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.57,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.000
Börsenwert 737.47 Mrd. EUR
KGV 2016 13.87
Dividende 2016 2.04 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS