20.02.2018 06:44:14
APPLE
172.43
USD
-0.56
-0.32%
16.02.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 172.43 -0.56 -0.32 40176091
Tradegate EUR 138.80 -0.22 -0.16 37215
Xetra EUR 138.50 -1.54 -1.10 15655
Frankfurt EUR 138.80 -0.64 -0.46 9158
SIX Swiss Exchange EUR 141.00 3.00 2.17 16
München EUR 139.70 -0.42 -0.30 427
Hamburg EUR 138.79 0.23 0.17 258
Borsa Italiana MTF GEM EUR 138.60 -1.40 -1.00 43
Berlin EUR 138.80 -1.20 -0.86 67
Wiener Börse EUR 139.60 -0.60 -0.43 90
Düsseldorf EUR 139.50 0.40 0.29 62
Hannover EUR 139.30 -0.90 -0.64 36
Mailand After Hours EUR 131.80 -9.20 -6.52 2
Turquoise USD - 0.00 0.00 -
Bucharest Stock Exchange RON 415.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 171.95 Vol. Geld 9200
Brief 172.09 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 15.02.2018 172.99 Volatilität in % 19.55
Börse Nasdaq Letzter Handel 16.02.2018 / 22:00
Währung USD Aktualisierungsstand 20.02.2018 / 06:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.89% 180.1 150.2
1 Woche 10.24% 174.8 157.5
1 Monat -2.13% 180.1 150.2
3 Monate 0.78% 180.1 150.2
6 Monate 7.13% 180.1 149.2
1 Jahr 27.40% 180.1 135.1
3 Jahre 35.69% 180.1 89.5
12.87
SMI
46.14
13
1.89
SMI
-5.58
SMI
-5.04
2016
2017
2018
{"2016":{"performance":12.87,"chartHeight":21.926868373287,"year":2016,"ID_NOTATION":"253929"},"2017":{"performance":46.14,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"253929"},"2018":{"performance":1.89,"chartHeight":11.826149128057,"year":2018,"ID_NOTATION":"253929"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.04,"chartHeight":16.990600100226,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.74,"chartHeight":13.781616333248,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.000
Börsenwert 704.92 Mrd. EUR
KGV 2017 18.26
Dividende 2017 2.17 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS