Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
18.08.2017 22:04:28
APPLE
158.12
USD
0.26
0.16%
18.08.2017 21:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 158.12 0.26 0.16 23952876
Tradegate EUR 134.54 -0.06 -0.04 28026
Frankfurt EUR 135.03 -0.27 -0.20 6968
SIX Swiss Exchange EUR 132.00 5.50 4.35 1
München EUR 134.70 -2.50 -1.82 95
Hamburg EUR 135.40 0.21 0.16 107
Berlin EUR 134.30 -2.80 -2.04 65
Wiener Börse EUR 135.35 -0.40 -0.29 30
Düsseldorf EUR 134.28 -3.32 -2.41 70
Hannover EUR 133.65 -2.30 -1.69 113
Bucharest Stock Exchange RON 415.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 158.12 Eröffnung 157.86
Diff. absolut 0.26 Tages-Hoch 159.50
Diff. % 0.16 % Tages-Tief 156.72
Geld 158.11 Vol. Geld 600
Brief 158.12 Vol. Brief 1000
Volumen 23952876 Umsatz 3371424747.3112
Schlusskurs vom 17.08.2017 157.86 Volatilität in % 18.21
Börse Nasdaq Letzter Handel 18.08.2017 / 21:49
Währung USD Aktualisierungsstand 18.08.2017 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 36.30% 162.5 114.8
1 Woche 1.64% 162.5 156.1
1 Monat 5.55% 162.5 147.3
3 Monate 5.06% 162.5 142.2
6 Monate 16.31% 162.5 135.3
1 Jahr 44.53% 162.5 102.5
3 Jahre 61.11% 162.5 89.5
SMI
12.87
SMI
36.3
7.96
-5.5
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-5.5,"chartHeight":21.479426076002,"year":2015,"ID_NOTATION":"253929"},"2016":{"performance":12.87,"chartHeight":26.989302110447,"year":2016,"ID_NOTATION":"253929"},"2017":{"performance":36.3,"chartHeight":31.292573152477,"year":2017,"ID_NOTATION":"253929"}}
{"2015":{"performance":-2.05,"chartHeight":15.083217829341,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.573016962981,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.96,"chartHeight":23.87534885031,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":17.721589766053,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.430857717492,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.8,"chartHeight":20.597145790331,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":15.628675143459,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":27.318210830016,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":10.06,"chartHeight":25.392811477824,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":25.262665411872,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.666278999527,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.09,"chartHeight":15.208459529433,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.562266021013,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":25.01478084825,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.96,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.000
Börsenwert 763.51 Mrd. EUR
KGV 2016 13.87
Dividende 2016 2.2 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS