20.11.2018 08:24:29
APPLE
185.86
USD
-7.67
-3.96%
19.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 185.86 -7.67 -3.96 41920872
Tradegate EUR 160.11 -2.22 -1.37 9525
SIX Swiss Exchange EUR 169.00 0.43 0.26 12
Xetra EUR 163.12 -6.28 -3.71 59562
Frankfurt EUR 162.54 -6.22 -3.69 9375
Borsa Italiana MTF GEM EUR 163.40 -5.80 -3.43 283
München EUR 161.00 -2.00 -1.23 -
Hamburg EUR 162.42 -6.30 -3.73 948
Berlin EUR 160.76 -4.24 -2.57 25
Düsseldorf EUR 160.09 -4.91 -2.98 120
Hannover EUR 162.53 -6.95 -4.10 373
Mailand After Hours EUR 158.00 -5.40 -3.30 39
Bucharest Stock Exchange RON 415.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 184.72 Vol. Geld 300
Brief 184.90 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 193.53 Volatilität in % 25.87
Börse Nasdaq Letzter Handel 19.11.2018 / 22:00
Währung USD Aktualisierungsstand 20.11.2018 / 08:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.83% 233.5 150.2
1 Woche -4.28% 197.2 185.0
1 Monat -15.25% 224.2 185.0
3 Monate -14.58% 233.5 185.0
6 Monate -0.24% 233.5 180.7
1 Jahr 9.23% 233.5 150.2
3 Jahre 56.47% 233.5 89.5
12.87
SMI
46.14
13
9.83
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":12.87,"chartHeight":21.926868373287,"year":2016,"ID_NOTATION":"253929"},"2017":{"performance":46.14,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"253929"},"2018":{"performance":9.83,"chartHeight":20.508055255393,"year":2018,"ID_NOTATION":"253929"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.000
Börsenwert 805.94 Mrd. EUR
KGV 2017 18.26
Dividende 2017 2.38 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS