18.08.2019 16:57:47
APPLE
206.50
USD
4.76
2.36%
16.08.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 206.50 4.76 2.36 28813624
Tradegate EUR 186.24 4.64 2.56 37304
Xetra EUR 185.80 4.28 2.36 27982
Frankfurt EUR 186.42 5.52 3.05 7210
München EUR 185.26 2.96 1.62 100
Hamburg EUR 184.58 2.98 1.64 21
Berlin EUR 186.40 4.90 2.70 230
Hannover EUR 183.44 1.94 1.07 -
Düsseldorf EUR 186.10 3.98 2.19 49
SIX Swiss Exchange CHF 190.00 2.00 1.06 -
Borsa Italiana MTF GEM EUR 185.78 2.12 1.15 430
Mailand After Hours EUR 189.50 -6.54 -3.34 47
Bucharest Stock Exchange RON 415.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ US COMPUTER HARDWARE INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 206.50 Eröffnung 204.28
Diff. absolut 4.76 Tages-Hoch 207.16
Diff. % 2.36 % Tages-Tief 203.84
Geld 206.40 Vol. Geld 300
Brief 206.50 Vol. Brief 2000
Volumen 28813624 Umsatz 5932889996
Schlusskurs vom 15.08.2019 201.74 Volatilität in % 32.21
Börse Nasdaq Letzter Handel 16.08.2019 / 22:00
Währung USD Aktualisierungsstand 18.08.2019 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.91% 221.4 142.0
1 Woche 2.74% 212.1 199.2
1 Monat 0.98% 221.4 192.6
3 Monate 8.64% 221.4 170.3
6 Monate 21.17% 221.4 169.5
1 Jahr -3.20% 233.5 142.0
3 Jahre 88.79% 233.5 102.5
Benchmark:
46.14
13
SMI
30.91
15.41
SMI
-7.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.14,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"253929"},"2018":{"performance":-7.3,"chartHeight":20.4933561908,"year":2018,"ID_NOTATION":"253929"},"2019":{"performance":30.91,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"253929"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 132.000
Börsenwert 839.98 Mrd. EUR
KGV 2018 13.14
Dividende 2018 2.7 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS