04.08.2021 17:19:24
APPLE
146.5998
USD
-0.7602
-0.52%
04.08.2021 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 146.60 -0.76 -0.52 23910050
Tradegate EUR 123.68 -0.52 -0.42 51659
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Xetra EUR 123.74 0.54 0.44 23261
Frankfurt EUR 123.86 -0.84 -0.67 8560
Hamburg EUR 123.72 -0.84 -0.67 118
München EUR 123.86 1.00 0.81 178
Berlin EUR 124.08 0.26 0.21 147
Hannover EUR 124.30 -0.26 -0.21 16
Düsseldorf EUR 124.16 -0.66 -0.53 50
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ US COMPUTER HARDWARE INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 146.5998 Eröffnung 147.27
Diff. absolut -0.7602 Tages-Hoch 147.79
Diff. % -0.52 % Tages-Tief 146.45
Geld 146.59 Vol. Geld 500
Brief 146.60 Vol. Brief 200
Volumen 23910050 Umsatz 3518306631.8271
Schlusskurs vom 03.08.2021 147.36 Volatilität in % 32.85
Börse Nasdaq Letzter Handel 04.08.2021 / 17:04
Währung USD Aktualisierungsstand 04.08.2021 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.06% 150.0 116.2
1 Woche 0.40% 148.0 142.5
1 Monat 5.29% 150.0 140.1
3 Monate 11.18% 150.0 122.2
6 Monate 10.02% 150.0 116.2
1 Jahr 35.27% 150.0 103.1
3 Jahre 183.40% 150.0 35.5
Benchmark:
89.7
26.51
79.17
1.13
11.06
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":89.7,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"253929"},"2020":{"performance":79.17,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"253929"},"2021":{"performance":11.06,"chartHeight":20.999556719514,"year":2021,"ID_NOTATION":"253929"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.000
Börsenwert 2027.09 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS