18.06.2019 02:41:55
APPLE
193.89
USD
1.15
0.60%
17.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 193.89 1.15 0.60 14669144
Tradegate EUR 172.62 0.56 0.33 15868
Xetra EUR 172.96 1.58 0.92 8925
Frankfurt EUR 173.28 2.28 1.33 1588
München EUR 173.26 1.40 0.81 392
Hamburg EUR 172.28 2.90 1.71 80
SIX Swiss Exchange EUR 172.47 0.93 0.54 -
Berlin EUR 172.50 2.82 1.66 1
Düsseldorf EUR 173.20 2.84 1.67 111
Hannover EUR 172.50 1.48 0.87 -
Borsa Italiana MTF GEM EUR 173.00 2.00 1.17 1182
Mailand After Hours EUR 170.00 -5.00 -2.86 2
Bucharest Stock Exchange RON 415.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ US COMPUTER HARDWARE INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 194.05 Vol. Geld 100
Brief 194.14 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 192.74 Volatilität in % 31.47
Börse Nasdaq Letzter Handel 17.06.2019 / 22:00
Währung USD Aktualisierungsstand 18.06.2019 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.92% 215.3 142.0
1 Woche 0.68% 196.8 190.3
1 Monat 2.59% 196.8 170.3
3 Monate 4.17% 215.3 170.3
6 Monate 18.27% 215.3 142.0
1 Jahr 2.67% 233.5 142.0
3 Jahre 103.39% 233.5 91.5
Benchmark:
46.14
13
SMI
22.92
16.87
SMI
-7.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.14,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"253929"},"2018":{"performance":-7.3,"chartHeight":18.48729761958,"year":2018,"ID_NOTATION":"253929"},"2019":{"performance":22.92,"chartHeight":24.367235968306,"year":2019,"ID_NOTATION":"253929"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 132.000
Börsenwert 786.25 Mrd. EUR
KGV 2018 13.14
Dividende 2018 2.64 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS