Finanz und Wirtschaft

18.08.2017 22:04:28 Autoupdate

APPLE

158.12

USD

0.26

0.16%

18.08.2017 21:49

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
Nasdaq	USD	158.12	0.26	0.16	23952876
Tradegate	EUR	134.54	-0.06	-0.04	28026
Frankfurt	EUR	135.03	-0.27	-0.20	6968
SIX Swiss Exchange	EUR	132.00	5.50	4.35	1
München	EUR	134.70	-2.50	-1.82	95
Hamburg	EUR	135.40	0.21	0.16	107
Berlin	EUR	134.30	-2.80	-2.04	65
Wiener Börse	EUR	135.35	-0.40	-0.29	30
Düsseldorf	EUR	134.28	-3.32	-2.41	70
Hannover	EUR	133.65	-2.30	-1.69	113
Bucharest Stock Exchange	RON	415.00	0.00	0.00	-
Turquoise	USD	-	0.00	0.00	-

Indexzugehörigkeit

Name

DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)

DJ US COMPUTER HARDWARE INDEX (PRICE) (USD)

DOW JONES COMPOSITE AVERAGE

DOW JONES INDUSTRIAL AVERAGE

DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION

DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX

DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX

DOW JONES US TECHNOLOGY INDEX (PRICE) MS

NASDAQ 100

NASDAQ 100 COMMERZBANK INDIKATION

NASDAQ COMPOSITE

NASDAQ COMPUTER

NASDAQ GLOBAL SELECT MARKET COMPOSITE

S&P 100 INDEX

S&P 100 INDEX (EUROPEAN STYLE)

S&P 500

S&P 500 INDEX

S+P500 COMMERZBANK INDIKATION

Kursdaten

Kurs	158.12	Eröffnung	157.86
Diff. absolut	0.26	Tages-Hoch	159.50
Diff. %	0.16 %	Tages-Tief	156.72
Geld	158.11	Vol. Geld	600
Brief	158.12	Vol. Brief	1000
Volumen	23952876	Umsatz	3371424747.3112
Schlusskurs vom 17.08.2017	157.86	Volatilität in %	18.21
Börse	Nasdaq	Letzter Handel	18.08.2017 / 21:49
Währung	USD	Aktualisierungsstand	18.08.2017 / 22:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2017	36.30%	162.5	114.8
1 Woche	1.64%	162.5	156.1
1 Monat	5.55%	162.5	147.3
3 Monate	5.06%	162.5	142.2
6 Monate	16.31%	162.5	135.3
1 Jahr	44.53%	162.5	102.5
3 Jahre	61.11%	162.5	89.5

SMI	12.87 SMI	36.3 7.96
-5.5 -2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":-5.5,"chartHeight":21.479426076002,"year":2015,"ID_NOTATION":"253929"},"2016":{"performance":12.87,"chartHeight":26.989302110447,"year":2016,"ID_NOTATION":"253929"},"2017":{"performance":36.3,"chartHeight":31.292573152477,"year":2017,"ID_NOTATION":"253929"}}

{"2015":{"performance":-2.05,"chartHeight":15.083217829341,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.573016962981,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.96,"chartHeight":23.87534885031,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":17.721589766053,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.430857717492,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.8,"chartHeight":20.597145790331,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":15.628675143459,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":27.318210830016,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":10.06,"chartHeight":25.392811477824,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":25.262665411872,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.666278999527,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.09,"chartHeight":15.208459529433,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":24.562266021013,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":25.01478084825,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.96,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	116.000
Börsenwert	763.51 Mrd. EUR
KGV 2016	13.87
Dividende 2016	2.2 EUR
mehr Kennzahlen

Stammdaten

APPLE INC. REGISTERE..

ISIN	US0378331005
Valor	908440
Symbol	AAPL
Währung	USD
Branche	Computer-Hardware
Sektor	Technologie
Land	USA
Heimatbörse	NMS