27.10.2021 21:09:19
APPLE
149.59
USD
0.27
0.18%
27.10.2021 20:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 149.59 0.27 0.18 35525524
Tradegate EUR 128.92 0.14 0.11 75159
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Xetra EUR 128.84 -0.16 -0.12 66097
Frankfurt EUR 128.74 -0.28 -0.22 11900
München EUR 128.84 -0.20 -0.15 454
Hamburg EUR 128.88 -0.12 -0.09 619
Berlin EUR 128.90 -0.40 -0.31 291
Hannover EUR 128.80 0.38 0.30 -
Düsseldorf EUR 128.66 -0.24 -0.19 15
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ US COMPUTER HARDWARE INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 149.59 Eröffnung 149.36
Diff. absolut 0.27 Tages-Hoch 149.73
Diff. % 0.18 % Tages-Tief 148.49
Geld 149.58 Vol. Geld 900
Brief 149.59 Vol. Brief 800
Volumen 35525524 Umsatz 5300527134
Schlusskurs vom 26.10.2021 149.32 Volatilität in % 26.40
Börse Nasdaq Letzter Handel 27.10.2021 / 20:54
Währung USD Aktualisierungsstand 27.10.2021 / 21:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.53% 157.3 116.2
1 Woche 0.38% 150.8 147.6
1 Monat 1.63% 150.8 138.3
3 Monate 0.22% 157.3 138.3
6 Monate 10.84% 157.3 122.2
1 Jahr 29.79% 157.3 107.3
3 Jahre 176.13% 157.3 35.5
Benchmark:
89.7
26.51
79.17
1.13
12.53
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":89.7,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"253929"},"2020":{"performance":79.17,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"253929"},"2021":{"performance":12.53,"chartHeight":21.256892971844,"year":2021,"ID_NOTATION":"253929"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.000
Börsenwert 2111.1 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS