Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.10.2017 16:30:31
APPLE
155.76
USD
-4.00
-2.50%
19.10.2017 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 155.76 -4.00 -2.50 11780448
Tradegate EUR 131.43 -4.02 -2.97 46030
Frankfurt EUR 131.31 -4.75 -3.49 7206
Wiener Börse EUR 135.95 -0.50 -0.37 311
München EUR 132.54 -3.29 -2.42 246
SIX Swiss Exchange EUR 132.80 -0.80 -0.60 5
Hamburg EUR 134.00 -2.70 -1.98 135
Düsseldorf EUR 133.50 -2.90 -2.13 -
Berlin EUR 132.76 -3.24 -2.38 177
Hannover EUR 133.50 -2.35 -1.73 -
Bucharest Stock Exchange RON 415.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 155.76 Eröffnung 156.75
Diff. absolut -4.00 Tages-Hoch 157.08
Diff. % -2.50 % Tages-Tief 155.26
Geld 155.76 Vol. Geld 200
Brief 155.77 Vol. Brief 500
Volumen 11780448 Umsatz 1579511871.2302
Schlusskurs vom 18.10.2017 159.76 Volatilität in % 17.38
Börse Nasdaq Letzter Handel 19.10.2017 / 16:15
Währung USD Aktualisierungsstand 19.10.2017 / 16:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 37.94% 164.9 114.8
1 Woche 2.05% 160.9 155.7
1 Monat 0.69% 160.9 149.2
3 Monate 6.45% 164.9 147.3
6 Monate 13.14% 164.9 140.4
1 Jahr 36.00% 164.9 104.1
3 Jahre 63.57% 164.9 89.5
SMI
12.87
SMI
37.94
13.26
-5.5
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-5.5,"chartHeight":17.279762758426,"year":2015,"ID_NOTATION":"253929"},"2016":{"performance":12.87,"chartHeight":21.712346309154,"year":2016,"ID_NOTATION":"253929"},"2017":{"performance":37.94,"chartHeight":25.174240608767,"year":2017,"ID_NOTATION":"253929"}}
{"2015":{"performance":-2.05,"chartHeight":12.134142914362,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.355054729339,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.26,"chartHeight":21.867996028311,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.256659641464,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3914135362557,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":10,"chartHeight":20.396812171677,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.572952263805,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.97694670505,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":17.18,"chartHeight":23.218358889973,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.323302094667,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3852849080857,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":12.4,"chartHeight":21.518376743242,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.759844986112,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.123883989373,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.6,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.000
Börsenwert 761.23 Mrd. EUR
KGV 2016 13.87
Dividende 2016 2.2 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS