17.07.2018 08:04:26
APPLE
190.91
USD
-0.42
-0.22%
16.07.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 190.91 -0.42 -0.22 12441016
Tradegate EUR 162.99 -0.83 -0.51 18711
SIX Swiss Exchange USD 190.00 -1.00 -0.52 -
Xetra EUR 163.23 -1.00 -0.61 12376
Frankfurt EUR 162.79 -1.17 -0.71 2372
München EUR 163.21 -0.91 -0.55 778
Hamburg EUR 163.28 -1.21 -0.74 28
Borsa Italiana MTF GEM EUR 164.60 0.20 0.12 92
Berlin EUR 163.67 -0.84 -0.51 34
Hannover EUR 163.92 -0.58 -0.35 25
Düsseldorf EUR 163.39 -1.05 -0.64 15
Mailand After Hours EUR 134.80 -8.00 -5.60 5
Bucharest Stock Exchange RON 415.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ US COMPUTER HARDWARE INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 189.93 Vol. Geld 100
Brief 190.10 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 191.33 Volatilität in % 21.73
Börse Nasdaq Letzter Handel 16.07.2018 / 22:00
Währung USD Aktualisierungsstand 17.07.2018 / 08:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.81% 194.2 150.2
1 Woche 0.17% 192.7 187.6
1 Monat 1.10% 192.7 180.7
3 Monate 8.58% 194.2 160.6
6 Monate 8.35% 194.2 150.2
1 Jahr 28.09% 194.2 147.3
3 Jahre 48.56% 194.2 89.5
Benchmark:
12.87
SMI
46.14
13
12.81
SMI
-5.58
SMI
-5.69
2016
2017
2018
{"2016":{"performance":12.87,"chartHeight":21.926868373287,"year":2016,"ID_NOTATION":"253929"},"2017":{"performance":46.14,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"253929"},"2018":{"performance":12.81,"chartHeight":21.902263690761,"year":2018,"ID_NOTATION":"253929"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.000
Börsenwert 806.31 Mrd. EUR
KGV 2017 18.26
Dividende 2017 2.34 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS