24.04.2019 00:23:42
APPLE
207.48
USD
2.95
1.44%
23.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 207.48 2.95 1.44 23308832
SIX Swiss Exchange EUR 179.81 4.46 2.54 -
Tradegate EUR 184.74 3.18 1.75 95740
Xetra EUR 184.32 3.60 1.99 25694
Frankfurt EUR 184.88 3.88 2.14 5416
Borsa Italiana MTF GEM EUR 184.00 3.00 1.66 1004
München EUR 184.82 4.54 2.52 67
Hamburg EUR 182.14 1.34 0.74 156
Hannover EUR 184.98 3.74 2.06 5
Berlin EUR 184.58 3.24 1.79 109
Düsseldorf EUR 182.18 1.14 0.63 -
Mailand After Hours EUR 177.00 1.00 0.57 30
Bucharest Stock Exchange RON 415.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ US COMPUTER HARDWARE INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 207.48 Eröffnung 204.43
Diff. absolut 2.95 Tages-Hoch 207.75
Diff. % 1.44 % Tages-Tief 203.90
Geld 207.47 Vol. Geld 200
Brief 207.55 Vol. Brief 400
Volumen 23308832 Umsatz 4813276131
Schlusskurs vom 22.04.2019 204.53 Volatilität in % 30.10
Börse Nasdaq Letzter Handel 23.04.2019 / 22:00
Währung USD Aktualisierungsstand 24.04.2019 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.53% 207.8 142.0
1 Woche 4.13% 207.8 198.6
1 Monat 8.60% 207.8 184.6
3 Monate 34.80% 207.8 151.7
6 Monate -6.85% 224.2 142.0
1 Jahr 25.56% 233.5 142.0
3 Jahre 96.33% 233.5 89.5
Benchmark:
46.14
13
SMI
31.53
14.3
SMI
-7.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.14,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"253929"},"2018":{"performance":-7.3,"chartHeight":18.091415991212,"year":2018,"ID_NOTATION":"253929"},"2019":{"performance":31.53,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"253929"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 132.000
Börsenwert 857.75 Mrd. EUR
KGV 2018 13.14
Dividende 2018 2.74 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS