23.03.2019 13:22:30
APPLE
191.05
USD
-4.04
-2.07%
22.03.2019 21:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 191.05 -4.04 -2.07 42407666
Tradegate EUR 169.18 -2.98 -1.73 76483
Xetra EUR 170.80 -0.38 -0.22 66010
SIX Swiss Exchange EUR 173.00 3.00 1.76 3
Frankfurt EUR 170.97 -1.58 -0.92 9198
Borsa Italiana MTF GEM EUR 170.40 -0.60 -0.35 1151
München EUR 172.13 -0.22 -0.13 1062
Hamburg EUR 172.23 -0.35 -0.20 173
Berlin EUR 170.85 -0.92 -0.54 642
Hannover EUR 170.29 -2.45 -1.42 61
Düsseldorf EUR 171.95 0.70 0.41 120
Mailand After Hours EUR 170.00 -0.40 -0.23 15
Bucharest Stock Exchange RON 415.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ US COMPUTER HARDWARE INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 191.05 Eröffnung 195.34
Diff. absolut -4.04 Tages-Hoch 197.69
Diff. % -2.07 % Tages-Tief 190.78
Geld 190.98 Vol. Geld 1000
Brief 191.00 Vol. Brief 100
Volumen 42407666 Umsatz 8221557905
Schlusskurs vom 21.03.2019 195.09 Volatilität in % 31.15
Börse Nasdaq Letzter Handel 22.03.2019 / 21:15
Währung USD Aktualisierungsstand 23.03.2019 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.12% 197.7 142.0
1 Woche 2.65% 197.7 184.7
1 Monat 10.45% 197.7 169.5
3 Monate 26.75% 197.7 142.0
6 Monate -12.23% 233.5 142.0
1 Jahr 13.15% 233.5 142.0
3 Jahre 79.02% 233.5 89.5
Benchmark:
46.14
13
SMI
21.12
10.56
SMI
-7.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.14,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"253929"},"2018":{"performance":-7.3,"chartHeight":21.732887530712,"year":2018,"ID_NOTATION":"253929"},"2019":{"performance":21.12,"chartHeight":28.150970496465,"year":2019,"ID_NOTATION":"253929"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 132.000
Börsenwert 804.92 Mrd. EUR
KGV 2018 13.14
Dividende 2018 2.7 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS