Finanz und Wirtschaft

19.10.2017 16:30:31 Autoupdate

APPLE

155.76

USD

-4.00

-2.50%

19.10.2017 16:15

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
Nasdaq	USD	155.76	-4.00	-2.50	11780448
Tradegate	EUR	131.43	-4.02	-2.97	46030
Frankfurt	EUR	131.31	-4.75	-3.49	7206
Wiener Börse	EUR	135.95	-0.50	-0.37	311
München	EUR	132.54	-3.29	-2.42	246
SIX Swiss Exchange	EUR	132.80	-0.80	-0.60	5
Hamburg	EUR	134.00	-2.70	-1.98	135
Düsseldorf	EUR	133.50	-2.90	-2.13	-
Berlin	EUR	132.76	-3.24	-2.38	177
Hannover	EUR	133.50	-2.35	-1.73	-
Bucharest Stock Exchange	RON	415.00	0.00	0.00	-
Turquoise	USD	-	0.00	0.00	-

Indexzugehörigkeit

Name

DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)

DJ US COMPUTER HARDWARE INDEX (PRICE) (USD)

DOW JONES COMPOSITE AVERAGE

DOW JONES INDUSTRIAL AVERAGE

DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION

DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX

DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX

DOW JONES US TECHNOLOGY INDEX (PRICE) MS

NASDAQ 100

NASDAQ 100 COMMERZBANK INDIKATION

NASDAQ COMPOSITE

NASDAQ COMPUTER

NASDAQ GLOBAL SELECT MARKET COMPOSITE

S&P 100 INDEX

S&P 100 INDEX (EUROPEAN STYLE)

S&P 500

S&P 500 INDEX

S+P500 COMMERZBANK INDIKATION

Kursdaten

Kurs	155.76	Eröffnung	156.75
Diff. absolut	-4.00	Tages-Hoch	157.08
Diff. %	-2.50 %	Tages-Tief	155.26
Geld	155.76	Vol. Geld	200
Brief	155.77	Vol. Brief	500
Volumen	11780448	Umsatz	1579511871.2302
Schlusskurs vom 18.10.2017	159.76	Volatilität in %	17.38
Börse	Nasdaq	Letzter Handel	19.10.2017 / 16:15
Währung	USD	Aktualisierungsstand	19.10.2017 / 16:30

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2017	37.94%	164.9	114.8
1 Woche	2.05%	160.9	155.7
1 Monat	0.69%	160.9	149.2
3 Monate	6.45%	164.9	147.3
6 Monate	13.14%	164.9	140.4
1 Jahr	36.00%	164.9	104.1
3 Jahre	63.57%	164.9	89.5

SMI	12.87 SMI	37.94 13.26
-5.5 -2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":-5.5,"chartHeight":17.279762758426,"year":2015,"ID_NOTATION":"253929"},"2016":{"performance":12.87,"chartHeight":21.712346309154,"year":2016,"ID_NOTATION":"253929"},"2017":{"performance":37.94,"chartHeight":25.174240608767,"year":2017,"ID_NOTATION":"253929"}}

{"2015":{"performance":-2.05,"chartHeight":12.134142914362,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.355054729339,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.26,"chartHeight":21.867996028311,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":14.256659641464,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3914135362557,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":10,"chartHeight":20.396812171677,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":12.572952263805,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.97694670505,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":17.18,"chartHeight":23.218358889973,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":20.323302094667,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3852849080857,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":12.4,"chartHeight":21.518376743242,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":19.759844986112,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.123883989373,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.6,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	116.000
Börsenwert	761.23 Mrd. EUR
KGV 2016	13.87
Dividende 2016	2.2 EUR
mehr Kennzahlen

Stammdaten

APPLE INC. REGISTERE..

ISIN	US0378331005
Valor	908440
Symbol	AAPL
Währung	USD
Branche	Computer-Hardware
Sektor	Technologie
Land	USA
Heimatbörse	NMS