23.10.2019 22:26:54
APPLE
243.18
USD
3.22
1.34%
23.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 243.18 3.22 1.34 18907632
Tradegate EUR 218.45 2.85 1.32 42476
Xetra EUR 218.05 1.55 0.72 16664
Frankfurt EUR 218.05 1.20 0.55 5215
Hamburg EUR 218.00 1.30 0.60 110
München EUR 217.00 0.15 0.07 76
Berlin EUR 218.10 2.10 0.97 38
Hannover EUR 218.15 2.15 1.00 30
Düsseldorf EUR 218.25 1.90 0.88 -
Borsa Italiana MTF GEM EUR 217.60 1.20 0.55 554
Mailand After Hours EUR 218.25 2.25 1.04 60
SIX Swiss Exchange CHF 260.00 68.00 35.42 -
Bucharest Stock Exchange RON 415.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 243.18 Eröffnung 242.10
Diff. absolut 3.22 Tages-Hoch 243.24
Diff. % 1.34 % Tages-Tief 241.22
Geld 243.02 Vol. Geld 100
Brief 243.05 Vol. Brief 100
Volumen 18907632 Umsatz 4583628289
Schlusskurs vom 22.10.2019 239.96 Volatilität in % 32.10
Börse Nasdaq Letzter Handel 23.10.2019 / 22:00
Währung USD Aktualisierungsstand 23.10.2019 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.12% 242.2 142.0
1 Woche 1.97% 242.2 233.2
1 Monat 10.21% 242.2 215.1
3 Monate 15.80% 242.2 192.6
6 Monate 17.32% 242.2 170.3
1 Jahr 8.75% 242.2 142.0
3 Jahre 105.80% 242.2 104.1
46.14
13
SMI
52.12
18.91
SMI
-7.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.14,"chartHeight":22.77550096599,"year":2017,"ID_NOTATION":"253929"},"2018":{"performance":-7.3,"chartHeight":16.968779023829,"year":2018,"ID_NOTATION":"253929"},"2019":{"performance":52.12,"chartHeight":22.77550096599,"year":2019,"ID_NOTATION":"253929"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 132.000
Börsenwert 974.3 Mrd. EUR
KGV 2018 13.14
Dividende 2018 2.69 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS