11.05.2021 02:38:35
APPLE
126.85
USD
-3.36
-2.58%
10.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 126.85 -3.36 -2.58 88071229
Tradegate EUR 104.56 -2.44 -2.28 151747
Xetra EUR 105.40 -2.48 -2.30 100863
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Frankfurt EUR 105.38 -1.80 -1.68 8870
Hamburg EUR 105.50 -2.16 -2.01 255
Berlin EUR 105.54 -2.14 -1.99 177
München EUR 105.48 -2.08 -1.93 315
Düsseldorf EUR 105.52 -1.90 -1.77 124
Hannover EUR 105.40 -2.02 -1.88 180
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ US COMPUTER HARDWARE INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 126.31 Vol. Geld 900
Brief 126.39 Vol. Brief 5600
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 130.21 Volatilität in % 35.44
Börse Nasdaq Letzter Handel 10.05.2021 / 22:00
Währung USD Aktualisierungsstand 11.05.2021 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.40% 145.1 116.2
1 Woche -4.29% 131.5 126.7
1 Monat -4.62% 137.1 126.7
3 Monate -6.31% 137.1 116.2
6 Monate 9.38% 145.1 112.6
1 Jahr 63.61% 145.1 75.1
3 Jahre 167.00% 145.1 35.5
Benchmark:
89.7
26.51
79.17
1.13
3.93
SMI
SMI
-4.4
SMI
2019
2020
2021
{"2019":{"performance":89.7,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"253929"},"2020":{"performance":79.17,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"253929"},"2021":{"performance":-4.4,"chartHeight":16.522490650343,"year":2021,"ID_NOTATION":"253929"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.000
Börsenwert 1800.89 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS