21.09.2018 15:27:11
APPLE
220.03
USD
1.66
0.76%
20.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 220.03 1.66 0.76 26608794
Tradegate EUR 187.99 1.02 0.55 17023
Xetra EUR 187.99 -0.42 -0.22 9838
Frankfurt EUR 188.01 0.02 0.01 2850
München EUR 187.52 0.02 0.01 58
Borsa Italiana MTF GEM EUR 187.80 2.60 1.40 189
Hamburg EUR 187.39 -0.84 -0.45 145
SIX Swiss Exchange EUR 188.00 -3.00 -1.57 1
Berlin EUR 187.68 0.48 0.26 10
Düsseldorf EUR 187.25 -0.75 -0.40 35
Hannover EUR 187.37 0.12 0.06 25
Mailand After Hours EUR 195.00 -0.40 -0.20 5
Bucharest Stock Exchange RON 415.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 220.75 Vol. Geld 1000
Brief 220.79 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 19.09.2018 218.37 Volatilität in % 21.95
Börse Nasdaq Letzter Handel 20.09.2018 / 22:00
Währung USD Aktualisierungsstand 21.09.2018 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 30.02% 229.7 150.2
1 Woche -2.82% 226.8 215.3
1 Monat 2.12% 229.7 213.8
3 Monate 17.98% 229.7 180.7
6 Monate 25.56% 229.7 160.6
1 Jahr 40.98% 229.7 149.2
3 Jahre 93.94% 229.7 89.5
12.87
SMI
46.14
13
30.02
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":12.87,"chartHeight":21.926868373287,"year":2016,"ID_NOTATION":"253929"},"2017":{"performance":46.14,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"253929"},"2018":{"performance":30.02,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"253929"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.000
Börsenwert 919.08 Mrd. EUR
KGV 2017 18.26
Dividende 2017 2.34 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS