10.07.2020 17:08:39
APPLE
381.11
USD
-1.62
-0.42%
10.07.2020 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 381.11 -1.62 -0.42 8296517
Tradegate EUR 336.55 -2.85 -0.84 38476
Xetra EUR 336.65 -0.70 -0.21 17884
Frankfurt EUR 337.30 -1.85 -0.55 4155
München EUR 337.40 -1.85 -0.55 116
Hamburg EUR 336.80 -0.70 -0.21 210
Berlin EUR 337.40 0.30 0.09 11
Düsseldorf EUR 336.55 -1.40 -0.41 353
Hannover EUR 337.00 -1.80 -0.53 -
SIX Swiss Exchange CHF 221.00 1.00 0.45 -
Bucharest Stock Exchange RON 415.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ US COMPUTER HARDWARE INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 381.11 Eröffnung 381.34
Diff. absolut -1.62 Tages-Hoch 383.14
Diff. % -0.42 % Tages-Tief 378.8207
Geld 381.11 Vol. Geld 100
Brief 381.16 Vol. Brief 200
Volumen 8296517 Umsatz 3160513935.333
Schlusskurs vom 09.07.2020 382.73 Volatilität in % 41.17
Börse Nasdaq Letzter Handel 10.07.2020 / 16:53
Währung USD Aktualisierungsstand 10.07.2020 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 30.34% 393.9 212.6
1 Woche 5.11% 393.9 369.9
1 Monat 11.26% 393.9 332.6
3 Monate 42.82% 393.9 265.4
6 Monate 23.61% 393.9 212.6
1 Jahr 90.19% 393.9 192.6
3 Jahre 165.45% 393.9 142.0
Benchmark:
SMI
89.7
26.51
30.34
SMI
-7.3
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":-7.3,"chartHeight":16.390995705504,"year":2018,"ID_NOTATION":"253929"},"2019":{"performance":89.7,"chartHeight":22,"year":2019,"ID_NOTATION":"253929"},"2020":{"performance":30.34,"chartHeight":22,"year":2020,"ID_NOTATION":"253929"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 137.000
Börsenwert 1403 Mrd. EUR
KGV 2019 24.53
Dividende 2019 2.87 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS