28.11.2020 17:46:23
APPLE
116.59
USD
0.56
0.48%
27.11.2020 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 116.59 0.56 0.48 46691331
Tradegate EUR 97.36 -0.74 -0.75 101447
Xetra EUR 97.90 -0.28 -0.29 65046
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Frankfurt EUR 97.68 -0.14 -0.14 7202
München EUR 97.74 -0.32 -0.33 368
Hamburg EUR 97.97 -0.16 -0.16 352
Berlin EUR 97.35 -0.80 -0.82 112
Düsseldorf EUR 97.30 -0.94 -0.96 194
Hannover EUR 97.78 -0.20 -0.20 138
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ US COMPUTER HARDWARE INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 116.59 Eröffnung 116.57
Diff. absolut 0.56 Tages-Hoch 117.49
Diff. % 0.48 % Tages-Tief 116.22
Geld 116.44 Vol. Geld 600
Brief 116.44 Vol. Brief 100
Volumen 46691331 Umsatz 5455922180
Schlusskurs vom 25.11.2020 116.03 Volatilität in % 46.80
Börse Nasdaq Letzter Handel 27.11.2020 / 19:00
Währung USD Aktualisierungsstand 28.11.2020 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 58.81% 138.0 53.2
1 Woche -0.64% 117.6 112.6
1 Monat -0.01% 122.0 107.3
3 Monate -6.74% 138.0 103.1
6 Monate 46.60% 138.0 78.9
1 Jahr 74.12% 138.0 53.2
3 Jahre 167.88% 138.0 35.5
Benchmark:
SMI
89.7
26.51
58.81
SMI
-7.3
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-7.3,"chartHeight":16.390995705504,"year":2018,"ID_NOTATION":"253929"},"2019":{"performance":89.7,"chartHeight":22,"year":2019,"ID_NOTATION":"253929"},"2020":{"performance":58.81,"chartHeight":22,"year":2020,"ID_NOTATION":"253929"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 137.000
Börsenwert 1665.31 Mrd. EUR
KGV 2019 24.53
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS