08.04.2020 19:56:30
APPLE
263.98
USD
4.55
1.75%
08.04.2020 19:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 263.98 4.55 1.75 21175259
Tradegate EUR 242.65 4.80 2.02 69615
Xetra EUR 244.10 0.10 0.04 35352
Frankfurt EUR 244.00 1.85 0.76 11816
München EUR 243.80 1.85 0.76 1048
Hamburg EUR 241.80 -2.15 -0.88 276
Berlin EUR 243.80 0.75 0.31 171
Düsseldorf EUR 244.20 2.65 1.10 375
Hannover EUR 244.05 0.35 0.14 12
SIX Swiss Exchange CHF 255.00 9.98 4.07 -
Bucharest Stock Exchange RON 415.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ US COMPUTER HARDWARE INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 263.98 Eröffnung 262.74
Diff. absolut 4.55 Tages-Hoch 265.74
Diff. % 1.75 % Tages-Tief 261.23
Geld 263.97 Vol. Geld 200
Brief 263.99 Vol. Brief 100
Volumen 21175259 Umsatz 5589220789
Schlusskurs vom 07.04.2020 259.43 Volatilität in % 40.70
Börse Nasdaq Letzter Handel 08.04.2020 / 19:41
Währung USD Aktualisierungsstand 08.04.2020 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.65% 327.9 212.6
1 Woche 2.02% 271.7 236.9
1 Monat -10.24% 286.4 212.6
3 Monate -13.06% 327.9 212.6
6 Monate 14.26% 327.9 212.6
1 Jahr 31.66% 327.9 170.3
3 Jahre 80.99% 327.9 140.1
Benchmark:
SMI
89.7
26.51
SMI
-7.3
-10.68
SMI
-11.65
-11.16
2018
2019
2020
{"2018":{"performance":-7.3,"chartHeight":16.390995705504,"year":2018,"ID_NOTATION":"253929"},"2019":{"performance":89.7,"chartHeight":22,"year":2019,"ID_NOTATION":"253929"},"2020":{"performance":-11.65,"chartHeight":18.520828367663,"year":2020,"ID_NOTATION":"253929"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 137.000
Börsenwert 1062.87 Mrd. EUR
KGV 2019 24.53
Dividende 2019 2.98 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS