20.01.2021 17:38:15
APPLE
131.83
USD
4.00
3.13%
20.01.2021 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 131.84 4.01 3.14 41621462
Tradegate EUR 108.88 3.48 3.30 134191
Xetra EUR 108.90 3.86 3.67 80655
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Frankfurt EUR 108.82 3.34 3.17 12957
München EUR 108.56 2.96 2.80 170
Hamburg EUR 108.78 3.38 3.21 735
Berlin EUR 108.52 2.86 2.71 66
Düsseldorf EUR 108.82 3.18 3.01 68
Hannover EUR 108.46 3.62 3.45 232
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ US COMPUTER HARDWARE INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 131.83 Eröffnung 128.66
Diff. absolut 4.00 Tages-Hoch 131.84
Diff. % 3.13 % Tages-Tief 128.55
Geld 131.82 Vol. Geld 600
Brief 131.84 Vol. Brief 400
Volumen 41620247 Umsatz 5433965879
Schlusskurs vom 19.01.2021 127.83 Volatilität in % 47.61
Börse Nasdaq Letzter Handel 20.01.2021 / 17:23
Währung USD Aktualisierungsstand 20.01.2021 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.66% 133.6 126.4
1 Woche -0.75% 131.4 126.9
1 Monat 0.93% 138.8 123.4
3 Monate 10.22% 138.8 107.3
6 Monate 32.70% 138.8 89.1
1 Jahr 60.42% 138.8 53.2
3 Jahre 186.52% 138.8 35.5
Benchmark:
89.7
26.51
79.17
1.13
1.62
SMI
SMI
-3.66
SMI
2019
2020
2021
{"2019":{"performance":89.7,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"253929"},"2020":{"performance":79.17,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"253929"},"2021":{"performance":-3.66,"chartHeight":21.97936942802,"year":2021,"ID_NOTATION":"253929"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.000
Börsenwert 1772.73 Mrd. EUR
KGV 2020 40.09
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS