17.10.2019 05:50:53
APACHE CORP
20.19
EUR
-0.16
-0.79%
16.10.2019 17:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.76 -0.42 -1.89 6649104
Tradegate EUR 19.65 -0.45 -2.24 928
Frankfurt EUR 20.19 -0.16 -0.79 626
Berlin EUR 20.17 -0.20 -0.98 -
Hamburg EUR 20.00 0.22 1.11 -
Düsseldorf EUR 20.23 0.64 3.28 -
Turquoise USD - 0.00 0.00 -
München EUR 20.05 0.31 1.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 20.35 Volatilität in % 45.57
Börse Frankfurt Letzter Handel 16.10.2019 / 17:53
Währung EUR Aktualisierungsstand 17.10.2019 / 05:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.70% 34.0 17.6
1 Woche 8.90% 20.4 18.6
1 Monat -21.39% 25.9 18.4
3 Monate -13.05% 25.9 17.6
6 Monate -36.53% 33.0 17.6
1 Jahr -47.46% 38.3 17.6
3 Jahre -64.02% 65.8 17.6
13
SMI
19.02
-40.14
SMI
-32.37
-10.68
-14.7
SMI
2017
2018
2019
{"2017":{"performance":-40.14,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"253879"},"2018":{"performance":-32.37,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"253879"},"2019":{"performance":-14.7,"chartHeight":20.531390454799,"year":2019,"ID_NOTATION":"253879"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.420
Börsenwert 7.56 Mrd. EUR
KGV 2018 238.57
Dividende 2018 0.91 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS