20.06.2021 00:53:42
APA CORP.
17.8350
EUR
-1.06
-5.61%
18.06.2021 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.65 -0.48 -2.27 8158823
Tradegate EUR 17.39 -0.35 -1.99 1124
Xetra EUR 16.75 0.43 2.63 460
Frankfurt EUR 17.84 -1.06 -5.61 550
München EUR 17.34 -1.04 -5.66 -
Berlin EUR 17.72 0.33 1.87 -
Kursdaten
Kurs 17.8350 Eröffnung 17.41
Diff. absolut -1.06 Tages-Hoch 18.0950
Diff. % -5.61 % Tages-Tief 17.41
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 550 Umsatz 9879.25
Schlusskurs vom 17.06.2021 18.8950 Volatilität in % 68.81
Börse Frankfurt Letzter Handel 18.06.2021 / 17:09
Währung EUR Aktualisierungsstand 20.06.2021 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.42% 20.3 11.2
1 Woche -5.03% 19.0 17.4
1 Monat -1.71% 19.6 16.0
3 Monate 3.27% 19.6 13.8
6 Monate 40.19% 20.3 11.2
1 Jahr 40.43% 20.3 6.6
3 Jahre -52.04% 42.9 3.6
26.51
1.13
54.42
11.56
-0.38
SMI
-49.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.38,"chartHeight":8.5444615688985,"year":2019,"ID_NOTATION":"253879"},"2020":{"performance":-49.9,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"253879"},"2021":{"performance":54.42,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"253879"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.272
Börsenwert 6.66 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
APA CORP. REGISTERED..
ISIN US03743Q1085
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS