30.10.2020 15:20:08
APACHE CORP
7.0040
EUR
0.2780
4.13%
30.10.2020 14:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.17 -0.02 -0.24 1579625
Tradegate EUR 6.99 0.06 0.87 1390
Frankfurt EUR 7.00 0.28 4.13 440
Hamburg EUR 6.91 0.27 4.05 -
Berlin EUR 6.95 0.00 0.03 -
Düsseldorf EUR 6.92 0.03 0.39 -
Hannover EUR 6.91 0.27 4.05 -
München EUR 6.88 0.21 3.12 -
Kursdaten
Kurs 7.0040 Eröffnung 6.9060
Diff. absolut 0.2780 Tages-Hoch 7.0040
Diff. % 4.13 % Tages-Tief 6.9060
Geld 6.9660 Vol. Geld 500
Brief 7.0240 Vol. Brief 500
Volumen 440 Umsatz 3054.76
Schlusskurs vom 29.10.2020 6.7260 Volatilität in % 134.24
Börse Frankfurt Letzter Handel 30.10.2020 / 14:56
Währung EUR Aktualisierungsstand 30.10.2020 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -71.13% 30.0 3.6
1 Woche -13.02% 8.1 6.6
1 Monat -20.07% 8.6 6.6
3 Monate -41.14% 14.1 6.6
6 Monate -39.53% 16.9 6.6
1 Jahr -65.53% 30.0 3.6
3 Jahre -80.66% 42.9 3.6
SMI
26.51
SMI
-32.37
-10.68
-0.38
SMI
-71.13
-9.99
2018
2019
2020
{"2018":{"performance":-32.37,"chartHeight":22,"year":2018,"ID_NOTATION":"253879"},"2019":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"253879"},"2020":{"performance":-71.13,"chartHeight":22,"year":2020,"ID_NOTATION":"253879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.163
Börsenwert 2.5 Mrd. EUR
KGV 2019 -
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS