11.07.2020 23:44:37
APACHE CORP
10.86
EUR
0.0640
0.59%
10.07.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.71 0.63 5.22 10129286
Tradegate EUR 11.25 0.55 5.16 12299
Frankfurt EUR 10.86 0.06 0.59 1997
München EUR 10.60 -0.87 -7.59 -
Berlin EUR 11.14 0.39 3.67 -
Hamburg EUR 10.62 -0.81 -7.05 -
Düsseldorf EUR 11.15 -0.22 -1.90 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 10.86 Eröffnung 10.62
Diff. absolut 0.0640 Tages-Hoch 10.86
Diff. % 0.59 % Tages-Tief 10.37
Geld 11.14 Vol. Geld 300
Brief 11.23 Vol. Brief 300
Volumen 1997 Umsatz 21093.74
Schlusskurs vom 09.07.2020 10.7960 Volatilität in % 132.06
Börse Frankfurt Letzter Handel 10.07.2020 / 16:00
Währung EUR Aktualisierungsstand 11.07.2020 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.39% 30.0 3.6
1 Woche -7.54% 11.9 10.4
1 Monat -19.97% 13.5 10.4
3 Monate 44.18% 16.9 6.5
6 Monate -62.49% 30.0 3.6
1 Jahr -56.14% 30.0 3.6
3 Jahre -73.16% 43.1 3.6
SMI
26.51
SMI
-32.37
-10.68
-0.38
SMI
-53.39
-3.64
2018
2019
2020
{"2018":{"performance":-32.37,"chartHeight":22,"year":2018,"ID_NOTATION":"253879"},"2019":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"253879"},"2020":{"performance":-53.39,"chartHeight":22,"year":2020,"ID_NOTATION":"253879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.163
Börsenwert 4.45 Mrd. EUR
KGV 2019 -
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS