16.07.2019 00:02:54
APACHE CORP
26.35
USD
-0.56
-2.08%
15.07.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.35 -0.56 -2.08 3141041
Tradegate EUR 23.41 -0.47 -1.95 679
Frankfurt EUR 23.60 -0.14 -0.57 500
Hamburg EUR 23.75 0.15 0.64 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 23.75 0.07 0.30 -
München EUR 23.68 0.04 0.17 -
Berlin EUR 23.61 -0.43 -1.79 -
Kursdaten
Kurs 26.35 Eröffnung 27.05
Diff. absolut -0.56 Tages-Hoch 27.08
Diff. % -2.08 % Tages-Tief 26.30
Geld 26.35 Vol. Geld 1000
Brief 26.50 Vol. Brief 300
Volumen 3141041 Umsatz 83496283.3367
Schlusskurs vom 12.07.2019 26.91 Volatilität in % 38.25
Börse NYSE Letzter Handel 15.07.2019 / 22:03
Währung USD Aktualisierungsstand 16.07.2019 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.38% 38.1 25.5
1 Woche -0.57% 28.0 25.9
1 Monat -4.15% 30.0 25.9
3 Monate -26.70% 37.4 25.5
6 Monate -17.01% 38.1 25.5
1 Jahr -44.47% 50.0 24.6
3 Jahre -53.87% 69.0 24.6
13
SMI
0.38
16.36
-34.76
SMI
-38.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.76,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"253876"},"2018":{"performance":-38.47,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"253876"},"2019":{"performance":0.38,"chartHeight":7.9366183707246,"year":2019,"ID_NOTATION":"253876"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.420
Börsenwert 8.99 Mrd. EUR
KGV 2018 238.58
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS