21.11.2018 06:37:30
APACHE CORP
34.67
USD
-1.86
-5.09%
20.11.2018 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.67 -1.86 -5.09 5721298
Tradegate EUR 30.51 -1.38 -4.33 2033
Frankfurt EUR 31.01 -0.99 -3.09 -
Hamburg EUR 30.10 -2.88 -8.73 221
München EUR 31.75 -0.91 -2.79 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 31.79 -0.55 -1.70 -
Berlin EUR 30.74 -1.37 -4.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.20 Vol. Geld 100
Brief 34.40 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 36.53 Volatilität in % 37.33
Börse NYSE Letzter Handel 20.11.2018 / 22:04
Währung USD Aktualisierungsstand 21.11.2018 / 06:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.88% 50.0 33.6
1 Woche -1.62% 37.6 34.3
1 Monat -17.65% 42.1 34.3
3 Monate -17.51% 50.0 34.3
6 Monate -21.04% 50.0 34.3
1 Jahr -15.58% 50.0 33.6
3 Jahre -29.39% 69.0 32.2
43.76
SMI
13
SMI
-5.58
-34.76
SMI
-17.88
-6.53
2016
2017
2018
{"2016":{"performance":43.76,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"253876"},"2017":{"performance":-34.76,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"253876"},"2018":{"performance":-17.88,"chartHeight":23.658043848006,"year":2018,"ID_NOTATION":"253876"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.356
Börsenwert 12.24 Mrd. EUR
KGV 2017 12.34
Dividende 2017 0.88 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS