23.09.2018 02:19:45
APACHE CORP
45.96
USD
0.29
0.64%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.96 0.29 0.64 5069854
Tradegate EUR 39.11 0.35 0.90 500
Frankfurt EUR 39.29 -0.49 -1.23 -
Berlin EUR 39.40 0.29 0.74 -
Hamburg EUR 38.57 -1.29 -3.24 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 39.04 -0.81 -2.03 -
München EUR 38.57 -1.29 -3.24 -
Kursdaten
Kurs 45.96 Eröffnung 46.01
Diff. absolut 0.29 Tages-Hoch 46.61
Diff. % 0.64 % Tages-Tief 45.60
Geld 45.70 Vol. Geld 500
Brief 46.02 Vol. Brief 500
Volumen 5069854 Umsatz 177269699.5642
Schlusskurs vom 20.09.2018 45.67 Volatilität in % 36.16
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 23.09.2018 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.86% 49.6 33.6
1 Woche 1.10% 47.5 45.5
1 Monat 7.71% 47.5 41.8
3 Monate 3.61% 49.6 41.7
6 Monate 20.63% 49.6 36.1
1 Jahr 6.00% 49.6 33.6
3 Jahre 16.83% 69.0 32.2
43.76
SMI
13
8.86
SMI
-5.58
-34.76
SMI
-4.12
2016
2017
2018
{"2016":{"performance":43.76,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"253876"},"2017":{"performance":-34.76,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"253876"},"2018":{"performance":8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"253876"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.356
Börsenwert 14.96 Mrd. EUR
KGV 2017 12.34
Dividende 2017 0.86 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS