12.07.2020 01:56:22
APACHE CORP
12.71
USD
0.63
5.22%
10.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.71 0.63 5.22 10129286
Tradegate EUR 11.25 0.55 5.16 12299
Frankfurt EUR 10.86 0.06 0.59 1997
München EUR 10.60 -0.87 -7.59 -
Berlin EUR 11.14 0.39 3.67 -
Hamburg EUR 10.62 -0.81 -7.05 -
Düsseldorf EUR 11.15 -0.22 -1.90 -
Kursdaten
Kurs 12.71 Eröffnung 11.95
Diff. absolut 0.63 Tages-Hoch 12.77
Diff. % 5.22 % Tages-Tief 11.79
Geld 12.73 Vol. Geld 700
Brief 12.76 Vol. Brief 1500
Volumen 10129286 Umsatz 126561116.4042
Schlusskurs vom 09.07.2020 12.08 Volatilität in % 132.06
Börse Nasdaq Letzter Handel 10.07.2020 / 22:00
Währung USD Aktualisierungsstand 12.07.2020 / 01:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.33% 33.8 3.8
1 Woche -4.15% 13.7 11.8
1 Monat -14.30% 15.5 11.8
3 Monate 55.00% 17.9 7.1
6 Monate -60.75% 33.8 3.8
1 Jahr -53.73% 33.8 3.8
3 Jahre -73.02% 51.2 3.8
SMI
26.51
SMI
-38.47
-10.68
-0.08
SMI
-50.33
-3.64
2018
2019
2020
{"2018":{"performance":-38.47,"chartHeight":22,"year":2018,"ID_NOTATION":"253876"},"2019":{"performance":-0.08,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"253876"},"2020":{"performance":-50.33,"chartHeight":22,"year":2020,"ID_NOTATION":"253876"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.163
Börsenwert 4.45 Mrd. EUR
KGV 2019 -
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS