19.09.2019 10:20:33
APACHE CORP
25.43
USD
-0.59
-2.27%
19.09.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.43 -0.59 -2.27 12096029
Tradegate EUR 23.05 -0.46 -1.94 770
Frankfurt EUR 22.86 -0.48 -2.08 15
Berlin EUR 23.04 0.14 0.63 -
Hamburg EUR 22.86 -0.42 -1.82 -
München EUR 22.93 -0.48 -2.07 -
Düsseldorf EUR 22.87 -0.49 -2.12 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.00 Vol. Geld 100
Brief 26.07 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 26.02 Volatilität in % 44.71
Börse NYSE Letzter Handel 19.09.2019 / 00:30
Währung USD Aktualisierungsstand 19.09.2019 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.12% 38.1 19.4
1 Woche 6.00% 29.1 23.0
1 Monat 22.02% 29.1 20.3
3 Monate -11.21% 30.0 19.4
6 Monate -27.36% 38.1 19.4
1 Jahr -45.03% 50.0 19.4
3 Jahre -56.57% 69.0 19.4
13
SMI
18.86
-34.76
SMI
-38.47
-10.68
-3.12
SMI
2017
2018
2019
{"2017":{"performance":-34.76,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"253876"},"2018":{"performance":-38.47,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"253876"},"2019":{"performance":-3.12,"chartHeight":13.544108619972,"year":2019,"ID_NOTATION":"253876"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.420
Börsenwert 8.89 Mrd. EUR
KGV 2018 238.56
Dividende 2018 0.91 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS