20.02.2019 18:22:35
APACHE CORP
33.86
USD
0.55
1.65%
20.02.2019 18:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.86 0.55 1.65 1024047
Tradegate EUR 29.50 0.14 0.48 847
Frankfurt EUR 29.65 0.11 0.37 246
Berlin EUR 29.87 0.27 0.91 -
Düsseldorf EUR 29.56 0.53 1.83 -
München EUR 29.28 -0.66 -2.20 -
Hamburg EUR 29.36 -0.47 -1.58 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 33.86 Eröffnung 33.29
Diff. absolut 0.55 Tages-Hoch 33.9515
Diff. % 1.65 % Tages-Tief 33.2850
Geld 33.86 Vol. Geld 100
Brief 33.87 Vol. Brief 900
Volumen 1024047 Umsatz 29675848.3104
Schlusskurs vom 19.02.2019 33.31 Volatilität in % 38.29
Börse NYSE Letzter Handel 20.02.2019 / 18:07
Währung USD Aktualisierungsstand 20.02.2019 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.86% 33.5 25.6
1 Woche 11.48% 33.5 29.5
1 Monat 4.88% 33.5 29.3
3 Monate -9.98% 37.6 24.6
6 Monate -20.68% 50.0 24.6
1 Jahr -12.60% 50.0 24.6
3 Jahre -8.84% 69.0 24.6
13
SMI
26.86
9.81
-34.76
SMI
-38.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.76,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"253876"},"2018":{"performance":-38.47,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"253876"},"2019":{"performance":26.86,"chartHeight":29.746480638931,"year":2019,"ID_NOTATION":"253876"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.19 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS