06.05.2021 20:53:34
APA CORP.
20.84
USD
-0.13
-0.62%
06.05.2021 20:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.84 -0.13 -0.62 5783645
Tradegate EUR 17.37 -0.12 -0.69 2945
Xetra EUR 16.75 0.43 2.63 460
Frankfurt EUR 16.88 -0.52 -2.96 200
München EUR 17.31 0.49 2.91 25
Berlin EUR 17.59 -0.06 -0.31 -
Kursdaten
Kurs 20.84 Eröffnung 20.9950
Diff. absolut -0.13 Tages-Hoch 21.33
Diff. % -0.62 % Tages-Tief 20.3401
Geld 20.83 Vol. Geld 700
Brief 20.84 Vol. Brief 200
Volumen 5783645 Umsatz 120726203.5533
Schlusskurs vom 05.05.2021 20.97 Volatilität in % 78.02
Börse Nasdaq Letzter Handel 06.05.2021 / 20:38
Währung USD Aktualisierungsstand 06.05.2021 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.78% 23.9 14.0
1 Woche 2.34% 21.5 19.7
1 Monat 19.56% 21.5 16.3
3 Monate 29.28% 23.9 16.3
6 Monate 133.78% 23.9 8.5
1 Jahr 78.01% 23.9 7.4
3 Jahre -46.90% 50.0 3.8
26.51
1.13
47.78
3.81
-0.08
SMI
-44.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.08,"chartHeight":8.8825479713603,"year":2019,"ID_NOTATION":"253876"},"2020":{"performance":-44.79,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"253876"},"2021":{"performance":47.78,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"253876"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.32 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
APA CORP. REGISTERED..
ISIN US03743Q1085
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS