24.01.2020 08:35:26
APACHE CORP
30.27
USD
-0.60
-1.94%
23.01.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.27 -0.60 -1.94 4816342
Tradegate EUR 27.38 -0.46 -1.65 1747
Frankfurt EUR 27.77 -0.42 -1.51 180
Hamburg EUR 27.27 -0.18 -0.67 -
Berlin EUR 27.48 0.14 0.53 -
München EUR 27.36 -0.04 -0.13 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 27.20 -0.12 -0.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.21 Vol. Geld 300
Brief 30.40 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 30.87 Volatilität in % 55.02
Börse NYSE Letzter Handel 23.01.2020 / 22:04
Währung USD Aktualisierungsstand 24.01.2020 / 08:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.29% 33.8 25.1
1 Woche -8.55% 33.2 29.9
1 Monat 14.10% 33.8 24.8
3 Monate 28.59% 33.8 18.3
6 Monate 24.52% 33.8 18.3
1 Jahr -2.26% 38.1 18.3
3 Jahre -50.19% 62.8 18.3
SMI
26.51
18.29
1.86
-38.47
-10.68
-0.08
SMI
SMI
2018
2019
2020
{"2018":{"performance":-38.47,"chartHeight":22,"year":2018,"ID_NOTATION":"253876"},"2019":{"performance":-0.08,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"253876"},"2020":{"performance":18.29,"chartHeight":20.576010104496,"year":2020,"ID_NOTATION":"253876"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.47 Mrd. EUR
KGV 2019 -
Dividende 2019 0.9 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS