31.10.2020 07:54:56
APACHE CORP
8.30
USD
0.11
1.34%
30.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.30 0.11 1.34 11479710
Tradegate EUR 7.11 0.18 2.60 2213
Frankfurt EUR 7.00 0.28 4.13 440
Hamburg EUR 6.91 0.27 4.05 -
Berlin EUR 7.06 0.11 1.60 -
Düsseldorf EUR 7.03 0.14 2.08 -
Hannover EUR 6.91 0.27 4.05 -
Turquoise USD - 0.00 0.00 -
München EUR 6.88 0.21 3.12 -
Kursdaten
Kurs 8.30 Eröffnung 8.21
Diff. absolut 0.11 Tages-Hoch 8.30
Diff. % 1.34 % Tages-Tief 7.96
Geld 8.23 Vol. Geld 100
Brief 8.24 Vol. Brief 100
Volumen 11479710 Umsatz 93842153.878001
Schlusskurs vom 29.10.2020 8.19 Volatilität in % 134.21
Börse Nasdaq Letzter Handel 30.10.2020 / 21:00
Währung USD Aktualisierungsstand 31.10.2020 / 07:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -67.57% 33.8 3.8
1 Woche -10.56% 9.1 7.4
1 Monat -12.35% 10.4 7.4
3 Monate -48.16% 16.8 7.4
6 Monate -36.54% 17.9 7.4
1 Jahr -61.14% 33.8 3.8
3 Jahre -79.66% 50.0 3.8
SMI
26.51
SMI
-38.47
-10.68
-0.08
SMI
-67.57
-9.7
2018
2019
2020
{"2018":{"performance":-38.47,"chartHeight":22,"year":2018,"ID_NOTATION":"253876"},"2019":{"performance":-0.08,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"253876"},"2020":{"performance":-67.57,"chartHeight":22,"year":2020,"ID_NOTATION":"253876"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.163
Börsenwert 2.63 Mrd. EUR
KGV 2019 -
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS