18.10.2021 12:36:04
APPLIED THERAPEUTICS
17.09
USD
-0.65
-3.66%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.09 -0.65 -3.66 61197
Tradegate EUR 14.90 -0.40 -2.61 -
Frankfurt EUR 14.50 -0.60 -3.97 -
München EUR 14.80 -0.70 -4.52 -
Berlin EUR 14.70 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.19 Vol. Geld 100
Brief 21.90 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 17.74 Volatilität in % 81.89
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 18.10.2021 / 12:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.35% 29.8 13.0
1 Woche 0.83% 19.1 16.0
1 Monat 15.08% 19.1 13.0
3 Monate -12.18% 20.9 13.0
6 Monate 1.79% 25.6 13.0
1 Jahr -26.46% 29.8 13.0
3 Jahre 0.00% 57.4 8.0
239.3
26.51
1.13
11.75
SMI
-19.38
SMI
-22.35
SMI
2019
2020
2021
{"2019":{"performance":239.3,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"253814755"},"2020":{"performance":-19.38,"chartHeight":23.838306708248,"year":2020,"ID_NOTATION":"253814755"},"2021":{"performance":-22.35,"chartHeight":24.581467252057,"year":2021,"ID_NOTATION":"253814755"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
APPLIED THERAPEUTICS..
ISIN US03828A1016
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS