25.01.2022 20:35:26
APPLIED THERAPEUTICS
3.35
USD
0.02
0.60%
25.01.2022 20:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.35 0.02 0.60 235515
Tradegate EUR 2.90 -0.06 -2.03 500
München EUR 2.90 0.06 2.11 -
Frankfurt EUR 12.00 -0.50 -4.00 -
Berlin EUR 2.90 -0.06 -2.03 -
Kursdaten
Kurs 3.35 Eröffnung 3.26
Diff. absolut 0.02 Tages-Hoch 3.49
Diff. % 0.60 % Tages-Tief 3.15
Geld 3.34 Vol. Geld 500
Brief 3.37 Vol. Brief 200
Volumen 235515 Umsatz 772889.3451
Schlusskurs vom 24.01.2022 3.33 Volatilität in % 92.47
Börse Nasdaq Letzter Handel 25.01.2022 / 20:19
Währung USD Aktualisierungsstand 25.01.2022 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -62.79% 6.8 2.9
1 Woche -15.48% 3.9 2.9
1 Monat -66.16% 9.9 2.9
3 Monate -75.76% 16.4 2.9
6 Monate -82.57% 19.5 2.9
1 Jahr -83.12% 29.8 2.9
3 Jahre 0.00% 57.4 2.9
1.13
18.92
SMI
-19.38
SMI
-59.56
SMI
-62.79
-7.22
2020
2021
2022
{"2020":{"performance":-19.38,"chartHeight":23.543207585392,"year":2020,"ID_NOTATION":"253814755"},"2021":{"performance":-59.56,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"253814755"},"2022":{"performance":-62.79,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"253814755"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
APPLIED THERAPEUTICS..
ISIN US03828A1016
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS