26.01.2022 11:59:29
ANNALY CAPITAL MANAGEMENT
6.7640
EUR
0.1480
2.24%
26.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.73 0.14 1.84 30660095
Tradegate EUR 6.89 0.04 0.64 2395
Frankfurt EUR 6.96 0.31 4.72 3000
München EUR 6.77 0.14 2.14 -
Hannover EUR 6.77 0.14 2.11 -
Berlin EUR 6.76 0.15 2.24 -
Düsseldorf EUR 6.86 0.13 1.93 -
Kursdaten
Kurs 6.7640 Eröffnung 6.7640
Diff. absolut 0.1480 Tages-Hoch 6.7640
Diff. % 2.24 % Tages-Tief 6.7640
Geld 6.88 Vol. Geld 727
Brief 6.8880 Vol. Brief 726
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 6.6160 Volatilität in % 19.46
Börse Berlin Letzter Handel 26.01.2022 / 08:08
Währung EUR Aktualisierungsstand 26.01.2022 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.16% 7.1 6.6
1 Woche -5.67% 6.9 6.6
1 Monat -7.60% 7.4 6.6
3 Monate -10.91% 7.5 6.6
6 Monate -7.36% 7.6 6.6
1 Jahr -2.86% 7.8 6.6
3 Jahre -27.06% 9.7 3.9
1.13
3.22
18.92
SMI
-19.66
SMI
SMI
-6.16
-7.22
2020
2021
2022
{"2020":{"performance":-19.66,"chartHeight":23.617046544636,"year":2020,"ID_NOTATION":"253812"},"2021":{"performance":3.22,"chartHeight":14.304089014645,"year":2021,"ID_NOTATION":"253812"},"2022":{"performance":-6.16,"chartHeight":17.643275947685,"year":2022,"ID_NOTATION":"253812"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.71 Mrd. EUR
KGV 2021 5.04
Dividende 2021 0.78 EUR
mehr Kennzahlen
Stammdaten
ANNALY CAPITAL MANAG..
ISIN US0357104092
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS