06.07.2020 13:36:40
ANNALY CAPITAL MANAGEMENT
5.5470
EUR
-0.0070
-0.13%
06.07.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.30 -0.10 -1.56 16885421
Tradegate EUR 5.76 0.14 2.42 2036
Frankfurt EUR 5.58 0.06 1.07 -
Berlin EUR 5.55 -0.01 -0.13 -
Düsseldorf EUR 5.57 0.03 0.60 -
München EUR 5.55 -0.00 -0.02 -
Kursdaten
Kurs 5.5470 Eröffnung 5.5470
Diff. absolut -0.0070 Tages-Hoch 5.5470
Diff. % -0.13 % Tages-Tief 5.5470
Geld 5.6420 Vol. Geld 900
Brief 5.6870 Vol. Brief 900
Volumen 0 Umsatz 0
Schlusskurs vom 03.07.2020 5.5540 Volatilität in % 60.93
Börse Berlin Letzter Handel 06.07.2020 / 08:08
Währung EUR Aktualisierungsstand 06.07.2020 / 13:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.88% 9.7 3.9
1 Woche -6.07% 5.7 5.6
1 Monat -0.11% 6.6 5.6
3 Monate 32.52% 6.6 3.9
6 Monate -33.49% 9.7 3.9
1 Jahr -30.04% 9.7 3.9
3 Jahre -47.13% 10.8 3.9
SMI
26.51
SMI
-13.44
-10.68
-0.83
SMI
-33.88
-4.63
2018
2019
2020
{"2018":{"performance":-13.44,"chartHeight":19.172078800613,"year":2018,"ID_NOTATION":"253812"},"2019":{"performance":-0.83,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"253812"},"2020":{"performance":-33.88,"chartHeight":22,"year":2020,"ID_NOTATION":"253812"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.02 Mrd. EUR
KGV 2019 -
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
ANNALY CAPITAL MANAG..
ISIN US0357104092
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS