11.12.2019 17:04:58
PAN AMERICAN SILVER CO.
18.1880
EUR
0.1840
1.02%
11.12.2019 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.29 0.52 2.63 1071396
Toronto Stock Exchange CAD 26.81 0.64 2.45 214582
Tradegate EUR 18.25 0.43 2.43 2974
Frankfurt EUR 18.19 0.18 1.02 3416
München EUR 18.27 0.40 2.22 110
Berlin EUR 17.76 -0.03 -0.18 -
Düsseldorf EUR 18.18 0.39 2.19 -
Kursdaten
Kurs 18.1880 Eröffnung 17.6880
Diff. absolut 0.1840 Tages-Hoch 18.1880
Diff. % 1.02 % Tages-Tief 17.6880
Geld 18.2380 Vol. Geld 2000
Brief 18.33 Vol. Brief 2000
Volumen 3416 Umsatz 61575.804
Schlusskurs vom 10.12.2019 18.0040 Volatilität in % 39.24
Börse Frankfurt Letzter Handel 11.12.2019 / 15:57
Währung EUR Aktualisierungsstand 11.12.2019 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.67% 18.8 9.2
1 Woche -2.02% 18.8 17.8
1 Monat 12.85% 18.8 15.7
3 Monate 13.95% 18.8 13.9
6 Monate 74.86% 18.8 9.7
1 Jahr 49.04% 18.8 9.2
3 Jahre 8.22% 19.9 9.2
13
SMI
39.67
23.27
-8.24
SMI
-1.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.24,"chartHeight":17.11879511804,"year":2017,"ID_NOTATION":"2538115"},"2018":{"performance":-1.6,"chartHeight":9.5732485677598,"year":2018,"ID_NOTATION":"2538115"},"2019":{"performance":39.67,"chartHeight":22.228394808822,"year":2019,"ID_NOTATION":"2538115"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.74 Mrd. EUR
KGV 2018 209.57
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
PAN AMERICAN SILVER ..
ISIN CA6979001089
Valor 696996
Symbol PAA
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS