10.08.2020 17:10:47
PAN AMERICAN SILVER CO.
32.00
EUR
0.90
2.89%
10.08.2020 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.15 0.45 1.23 1420856
Toronto Stock Exchange CAD 49.59 0.50 1.02 207279
Tradegate EUR 31.66 0.56 1.80 17648
Frankfurt EUR 32.00 0.90 2.89 3337
München EUR 31.68 -0.03 -0.08 -
Berlin EUR 31.32 0.16 0.51 -
Düsseldorf EUR 31.23 0.39 1.26 -
Kursdaten
Kurs 32.00 Eröffnung 31.2650
Diff. absolut 0.90 Tages-Hoch 32.09
Diff. % 2.89 % Tages-Tief 31.2650
Geld 31.52 Vol. Geld 2000
Brief 31.6150 Vol. Brief 2000
Volumen 3337 Umsatz 105894.6
Schlusskurs vom 07.08.2020 31.10 Volatilität in % 70.27
Börse Frankfurt Letzter Handel 10.08.2020 / 16:14
Währung EUR Aktualisierungsstand 10.08.2020 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 46.70% 34.1 9.5
1 Woche -1.92% 34.1 30.6
1 Monat 18.77% 34.1 27.0
3 Monate 52.23% 34.1 19.6
6 Monate 50.75% 34.1 9.5
1 Jahr 104.87% 34.1 9.5
3 Jahre 130.71% 34.1 9.2
SMI
68.39
26.51
46.7
SMI
-1.6
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-1.6,"chartHeight":9.4748842776146,"year":2018,"ID_NOTATION":"2538115"},"2019":{"performance":68.39,"chartHeight":22,"year":2019,"ID_NOTATION":"2538115"},"2020":{"performance":46.7,"chartHeight":22,"year":2020,"ID_NOTATION":"2538115"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.46 Mrd. EUR
KGV 2019 44.1
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
PAN AMERICAN SILVER ..
ISIN CA6979001089
Valor 696996
Symbol PAA
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS