12.04.2021 23:30:35
PAN AMERICAN SILVER CO.
27.40
EUR
-0.93
-3.28%
12.04.2021 18:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.52 -1.00 -2.98 1399337
Toronto Stock Exchange CAD 40.85 -1.15 -2.74 416706
Tradegate EUR 27.31 -0.86 -3.05 21437
Frankfurt EUR 27.40 -0.93 -3.28 1868
München EUR 27.90 0.00 0.00 -
Hamburg EUR 27.89 -0.27 -0.96 -
Düsseldorf EUR 27.29 -0.88 -3.12 -
Berlin EUR 28.10 0.22 0.79 175
Kursdaten
Kurs 27.40 Eröffnung 27.88
Diff. absolut -0.93 Tages-Hoch 28.18
Diff. % -3.28 % Tages-Tief 27.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1868 Umsatz 51573.58
Schlusskurs vom 09.04.2021 28.33 Volatilität in % 62.38
Börse Frankfurt Letzter Handel 12.04.2021 / 18:17
Währung EUR Aktualisierungsstand 12.04.2021 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.39% 32.2 23.5
1 Woche 6.62% 28.3 26.6
1 Monat 8.52% 29.4 24.7
3 Monate -0.79% 32.2 23.5
6 Monate -0.07% 32.2 23.5
1 Jahr 69.30% 34.1 16.9
3 Jahre 119.44% 34.1 9.2
68.39
26.51
28.58
1.13
3.39
4.46
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":68.39,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"2538115"},"2020":{"performance":28.58,"chartHeight":26.561584295081,"year":2020,"ID_NOTATION":"2538115"},"2021":{"performance":3.39,"chartHeight":15.569907370568,"year":2021,"ID_NOTATION":"2538115"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.92 Mrd. EUR
KGV 2020 40.11
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
PAN AMERICAN SILVER ..
ISIN CA6979001089
Valor 696996
Symbol PAA
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS