29.11.2021 16:43:32
ANGLOGOLD ASHANTI ADR
19.9050
USD
0.0550
0.28%
29.11.2021 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.91 0.06 0.28 407575
Tradegate EUR 17.55 -0.50 -2.77 26197
SIX Swiss Exchange CHF 17.25 -0.05 -0.29 -
Frankfurt EUR 17.70 0.05 0.28 -
Berlin EUR 17.65 0.05 0.28 -
München EUR 17.60 -0.45 -2.49 -
Düsseldorf EUR 17.50 0.05 0.29 -
Hamburg EUR 17.60 -0.15 -0.85 -
Hannover EUR 17.60 -0.15 -0.85 -
Kursdaten
Kurs 19.9050 Eröffnung 19.94
Diff. absolut 0.0550 Tages-Hoch 20.02
Diff. % 0.28 % Tages-Tief 19.79
Geld 19.90 Vol. Geld 400
Brief 19.91 Vol. Brief 800
Volumen 407575 Umsatz 8115174.4496
Schlusskurs vom 26.11.2021 19.85 Volatilität in % 41.99
Börse NYSE Letzter Handel 29.11.2021 / 16:28
Währung USD Aktualisierungsstand 29.11.2021 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.25% 26.8 14.6
1 Woche -4.34% 20.8 19.5
1 Monat 1.48% 21.8 17.9
3 Monate 22.76% 21.8 14.6
6 Monate -17.87% 24.5 14.6
1 Jahr -5.21% 26.8 14.6
3 Jahre 97.12% 38.5 9.8
77.02
26.51
0.53
1.13
13.97
SMI
SMI
-12.25
SMI
2019
2020
2021
{"2019":{"performance":77.02,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"253783"},"2020":{"performance":0.53,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"253783"},"2021":{"performance":-12.25,"chartHeight":22.484777704844,"year":2021,"ID_NOTATION":"253783"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ANGLOGOLD ASHANTI LT..
ISIN US0351282068
Valor 920993
Symbol AU
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS