06.05.2021 03:39:27
ANGLOGOLD ASHANTI ADR
21.53
USD
0.19
0.89%
05.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.53 0.19 0.89 835379
Tradegate EUR 17.95 0.15 0.84 1497
SIX Swiss Exchange CHF 17.25 -0.05 -0.29 -
Frankfurt EUR 17.70 -0.30 -1.67 -
Berlin EUR 17.90 0.15 0.85 -
München EUR 17.65 -0.25 -1.40 -
Düsseldorf EUR 17.85 0.20 1.13 -
Hamburg EUR 17.70 -0.30 -1.67 -
Hannover EUR 17.70 -0.30 -1.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.50 Vol. Geld 100
Brief 21.57 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 21.34 Volatilität in % 50.00
Börse NYSE Letzter Handel 05.05.2021 / 22:10
Währung USD Aktualisierungsstand 06.05.2021 / 03:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.82% 25.8 19.5
1 Woche 2.97% 22.0 20.3
1 Monat -6.19% 23.4 20.3
3 Monate -6.59% 24.7 19.5
6 Monate -19.60% 28.0 19.5
1 Jahr -17.41% 38.5 19.5
3 Jahre 141.91% 38.5 7.1
77.02
26.51
0.53
1.13
3.79
SMI
SMI
-4.82
SMI
2019
2020
2021
{"2019":{"performance":77.02,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"253783"},"2020":{"performance":0.53,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"253783"},"2021":{"performance":-4.82,"chartHeight":17.641518392372,"year":2021,"ID_NOTATION":"253783"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.52,"chartHeight":22.471883242333,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ANGLOGOLD ASHANTI LT..
ISIN US0351282068
Valor 920993
Symbol AU
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS