02.06.2020 04:57:55
HUSQVARNA B
6.6160
EUR
-0.07
-1.05%
29.05.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 69.90 0.48 0.69 155397
BATS Europe SEK 69.98 0.58 0.84 102066
Turquoise SEK 69.90 0.46 0.66 54138
Tradegate EUR 6.70 0.06 0.93 60
Frankfurt EUR 6.61 -0.07 -1.05 -
Nasdaq other OTC USD 7.52 0.23 3.15 358
Berlin EUR 6.69 0.09 1.42 -
Düsseldorf EUR 6.54 -0.06 -0.91 -
München EUR 6.62 -0.07 -1.05 -
SEK 75.72 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 6.6860 Volatilität in % 40.91
Börse München Letzter Handel 29.05.2020 / 08:03
Währung EUR Aktualisierungsstand 02.06.2020 / 04:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.26% 7.5 3.5
1 Woche 11.01% 6.7 6.2
1 Monat 18.91% 6.7 5.3
3 Monate 7.26% 6.7 3.5
6 Monate -7.55% 7.5 3.5
1 Jahr -14.59% 8.3 3.5
3 Jahre 0.00% 8.3 3.5
26.51
SMI
SMI
-10.57
SMI
-8.26
-7.4
-10.68
2019
2020
2018
{"2019":{"performance":-10.57,"chartHeight":18.077547239034,"year":2019,"ID_NOTATION":"253780906"},"2020":{"performance":-8.26,"chartHeight":16.953946958097,"year":2020,"ID_NOTATION":"253780906"},"2018":{"ID_NOTATION":"253780906"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.08 Mrd. EUR
KGV 2019 16.97
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX