17.09.2021 17:27:53
INDUTRADE
27.40
EUR
0.17
0.62%
17.09.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 276.70 -1.50 -0.54 226952
BATS Europe SEK 276.73 0.73 0.27 885
Tradegate EUR 27.15 -0.34 -1.24 280
Turquoise SEK 277.95 1.75 0.63 812
CHI-X SEK 277.50 1.05 0.38 1589
Frankfurt EUR 27.62 0.39 1.43 -
München EUR 27.40 0.17 0.62 -
Nasdaq other OTC USD 19.64 -4.36 -18.17 2550
Berlin EUR 27.19 -0.26 -0.95 -
Kursdaten
Kurs 27.40 Eröffnung 27.40
Diff. absolut 0.17 Tages-Hoch 27.40
Diff. % 0.62 % Tages-Tief 27.40
Geld 27.14 Vol. Geld 400
Brief 27.19 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 27.23 Volatilität in % 26.03
Börse München Letzter Handel 17.09.2021 / 08:02
Währung EUR Aktualisierungsstand 17.09.2021 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.93% 28.6 16.8
1 Woche 0.00% 27.5 27.2
1 Monat -0.22% 28.5 26.4
3 Monate 30.72% 28.6 20.8
6 Monate 33.61% 28.6 19.7
1 Jahr 80.97% 28.6 14.4
3 Jahre 0.00% 28.6 7.0
21.39
26.51
64.61
1.13
53.93
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.39,"chartHeight":24.1584698461,"year":2019,"ID_NOTATION":"253780905"},"2020":{"performance":64.61,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"253780905"},"2021":{"performance":53.93,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"253780905"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.83 Mrd. EUR
KGV 2020 38.44
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
INDUTRADE AB AKTIER ..
ISIN SE0001515552
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE