27.07.2021 20:21:51
ROPER TECHNOLOGIES
418.10
EUR
-3.50
-0.83%
27.07.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 489.17 -0.61 -0.12 423818
Tradegate EUR 417.40 2.60 0.63 43
Frankfurt EUR 416.40 3.20 0.77 -
Berlin EUR 410.60 -6.40 -1.53 -
München EUR 418.10 -3.50 -0.83 -
Düsseldorf EUR 410.70 -6.30 -1.51 -
Kursdaten
Kurs 418.10 Eröffnung 418.10
Diff. absolut -3.50 Tages-Hoch 418.10
Diff. % -0.83 % Tages-Tief 418.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.07.2021 421.60 Volatilität in % 24.03
Börse München Letzter Handel 27.07.2021 / 08:03
Währung EUR Aktualisierungsstand 27.07.2021 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.56% 421.6 312.0
1 Woche 2.03% 421.6 412.9
1 Monat 9.45% 421.6 388.3
3 Monate 18.33% 421.6 355.8
6 Monate 22.56% 421.6 312.0
1 Jahr 16.46% 421.6 312.0
3 Jahre 0.00% 421.6 244.0
26.51
8.86
1.13
22.56
12.31
-0.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.06,"chartHeight":8.4634859380761,"year":2019,"ID_NOTATION":"253780898"},"2020":{"performance":8.86,"chartHeight":19.935497516123,"year":2020,"ID_NOTATION":"253780898"},"2021":{"performance":22.56,"chartHeight":24.850407167259,"year":2021,"ID_NOTATION":"253780898"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.400
Börsenwert 44.41 Mrd. EUR
KGV 2020 48.01
Dividende 2020 1.9 EUR
mehr Kennzahlen
Stammdaten
ROPER TECHNOLOGIES I..
ISIN US7766961061
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS