18.01.2022 10:47:49
ANGLOGOLD ASHANTI ADR
16.85
EUR
-0.80
-4.53%
18.01.2022 10:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.04 -0.24 -1.18 1703362
Tradegate EUR 16.90 -0.70 -3.98 750
SIX Swiss Exchange CHF 17.25 -0.05 -0.29 -
Frankfurt EUR 16.85 -0.80 -4.53 500
Berlin EUR 16.90 -0.70 -3.98 -
München EUR 17.45 0.00 0.00 -
Düsseldorf EUR 16.80 -0.50 -2.89 -
Hamburg EUR 17.50 -0.10 -0.57 -
Hannover EUR 17.50 -0.10 -0.57 -
Kursdaten
Kurs 16.85 Eröffnung 17.30
Diff. absolut -0.80 Tages-Hoch 17.30
Diff. % -4.53 % Tages-Tief 16.85
Geld 16.80 Vol. Geld 500
Brief 16.90 Vol. Brief 500
Volumen 500 Umsatz 8425
Schlusskurs vom 17.01.2022 17.65 Volatilität in % 40.42
Börse Frankfurt Letzter Handel 18.01.2022 / 10:09
Währung EUR Aktualisierungsstand 18.01.2022 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.57% 18.2 16.6
1 Woche 6.33% 17.9 16.9
1 Monat -1.40% 18.2 16.6
3 Monate 7.95% 19.8 15.8
6 Monate 5.37% 19.8 12.4
1 Jahr -5.36% 21.3 12.4
3 Jahre 60.45% 32.4 10.1
1.13
18.92
0.57
SMI
-5.58
SMI
-6.65
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-5.58,"chartHeight":17.13424580484,"year":2020,"ID_NOTATION":"253780"},"2021":{"performance":-6.65,"chartHeight":18.037269212155,"year":2021,"ID_NOTATION":"253780"},"2022":{"performance":0.57,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"253780"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ANGLOGOLD ASHANTI LT..
ISIN US0351282068
Valor 920993
Symbol AU
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS