24.10.2020 22:47:53
ANALOG DEVICES
105.12
EUR
0.62
0.59%
23.10.2020 10:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 124.20 -0.55 -0.44 2304076
Tradegate EUR 104.66 -0.84 -0.80 14
Xetra EUR 104.70 0.62 0.60 -
Frankfurt EUR 105.12 0.62 0.59 100
München EUR 105.16 0.28 0.27 -
Hannover EUR 105.16 0.70 0.67 -
Hamburg EUR 105.16 0.70 0.67 -
Berlin EUR 105.10 0.40 0.38 -
Düsseldorf EUR 104.38 -0.92 -0.87 -
Kursdaten
Kurs 105.12 Eröffnung 105.20
Diff. absolut 0.62 Tages-Hoch 105.20
Diff. % 0.59 % Tages-Tief 105.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 10512
Schlusskurs vom 22.10.2020 104.50 Volatilität in % 50.64
Börse Frankfurt Letzter Handel 23.10.2020 / 10:23
Währung EUR Aktualisierungsstand 24.10.2020 / 22:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.07% 115.4 74.1
1 Woche -0.34% 105.4 103.7
1 Monat 7.50% 106.5 96.0
3 Monate 8.32% 106.5 95.2
6 Monate 11.50% 112.7 93.2
1 Jahr 9.47% 115.4 74.1
3 Jahre 39.09% 115.4 67.0
0.61
SMI
44.73
26.51
SMI
-10.68
SMI
-1.07
-5.59
2018
2019
2020
{"2018":{"performance":0.61,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"253742"},"2019":{"performance":44.73,"chartHeight":22,"year":2019,"ID_NOTATION":"253742"},"2020":{"performance":-1.07,"chartHeight":7.6416170007604,"year":2020,"ID_NOTATION":"253742"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 38.9 Mrd. EUR
KGV 2019 32.29
Dividende 2019 2.04 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS