09.07.2020 02:43:25
ANALOG DEVICES
122.86
USD
0.24
0.20%
08.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 122.86 0.24 0.20 1818891
Tradegate EUR 108.44 -0.30 -0.28 273
Xetra EUR 107.10 -2.44 -2.23 -
München EUR 108.52 0.00 0.00 -
Frankfurt EUR 107.24 -1.24 -1.14 -
Hamburg EUR 107.94 -0.56 -0.52 -
Berlin EUR 108.24 -0.36 -0.33 -
Düsseldorf EUR 106.98 -2.82 -2.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 118.01 Vol. Geld 100
Brief 124.34 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 07.07.2020 122.62 Volatilität in % 51.35
Börse Nasdaq Letzter Handel 08.07.2020 / 22:00
Währung USD Aktualisierungsstand 09.07.2020 / 02:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.38% 127.4 79.1
1 Woche 2.07% 124.7 120.7
1 Monat -0.69% 124.7 115.1
3 Monate 21.16% 127.4 96.0
6 Monate 1.82% 127.4 79.1
1 Jahr 9.86% 127.4 79.1
3 Jahre 56.57% 127.4 76.4
SMI
41.43
26.51
3.38
SMI
-3.82
-10.68
SMI
-4.13
2018
2019
2020
{"2018":{"performance":-3.82,"chartHeight":13.440125663295,"year":2018,"ID_NOTATION":"253735"},"2019":{"performance":41.43,"chartHeight":22,"year":2019,"ID_NOTATION":"253735"},"2020":{"performance":3.38,"chartHeight":12.882530644579,"year":2020,"ID_NOTATION":"253735"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 39.71 Mrd. EUR
KGV 2019 32.29
Dividende 2019 2.14 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS