12.05.2021 09:39:06
ANALOG DEVICES
150.84
USD
0.05
0.03%
11.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 150.84 0.05 0.03 4643144
Tradegate EUR 123.54 -0.66 -0.53 1
Xetra EUR 123.40 -2.40 -1.91 -
Frankfurt EUR 123.20 0.98 0.80 -
Hamburg EUR 123.20 0.14 0.11 -
Düsseldorf EUR 123.42 0.20 0.16 -
Berlin EUR 123.36 0.18 0.15 -
München EUR 123.66 0.00 0.00 -
Hannover EUR 123.20 0.14 0.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 146.02 Vol. Geld 100
Brief 155.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 150.79 Volatilität in % 31.88
Börse Nasdaq Letzter Handel 11.05.2021 / 22:00
Währung USD Aktualisierungsstand 12.05.2021 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.11% 164.4 142.2
1 Woche -0.70% 158.3 147.8
1 Monat -6.45% 161.9 147.8
3 Monate -5.01% 164.4 142.2
6 Monate 9.80% 164.4 131.5
1 Jahr 39.13% 164.4 100.1
3 Jahre 62.89% 164.4 76.6
41.43
26.51
23
1.13
2.11
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.43,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"253735"},"2020":{"performance":23,"chartHeight":26.543012523729,"year":2020,"ID_NOTATION":"253735"},"2021":{"performance":2.11,"chartHeight":13.180099633789,"year":2021,"ID_NOTATION":"253735"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 45.71 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.22 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS