18.01.2022 13:51:14
ANALOG DEVICES
172.00
USD
2.22
1.31%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 172.00 2.22 1.31 2869639
Tradegate EUR 148.40 -2.24 -1.49 52
Xetra EUR 149.68 -1.20 -0.80 35
Frankfurt EUR 149.26 -1.38 -0.92 -
München EUR 149.90 0.00 0.00 -
Düsseldorf EUR 148.16 -1.92 -1.28 -
Berlin EUR 149.16 -0.76 -0.51 -
Hamburg EUR 149.26 -0.56 -0.37 -
Hannover EUR 149.26 -0.56 -0.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 163.00 Vol. Geld 700
Brief 171.79 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 169.78 Volatilität in % 27.45
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 18.01.2022 / 13:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.14% 179.5 165.4
1 Woche 1.87% 176.3 165.4
1 Monat -2.43% 180.8 165.4
3 Monate 2.26% 191.9 165.4
6 Monate 3.51% 191.9 156.6
1 Jahr 7.86% 191.9 142.2
3 Jahre 96.57% 191.9 79.1
23
1.13
18.4
18.92
SMI
SMI
SMI
-2.14
-1.88
2020
2021
2022
{"2020":{"performance":23,"chartHeight":24.424737591496,"year":2020,"ID_NOTATION":"253735"},"2021":{"performance":18.4,"chartHeight":23.276096780913,"year":2021,"ID_NOTATION":"253735"},"2022":{"performance":-2.14,"chartHeight":12.20092929616,"year":2022,"ID_NOTATION":"253735"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.700
Börsenwert 79.16 Mrd. EUR
KGV 2021 50.8
Dividende 2021 2.52 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS