23.04.2019 03:59:38
ANALOG DEVICES
113.61
USD
-1.18
-1.03%
22.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 113.61 -1.18 -1.03 2295854
Tradegate EUR 102.26 1.00 0.99 252
Frankfurt EUR 100.56 -0.42 -0.42 -
München EUR 100.52 -0.44 -0.44 1
Hamburg EUR 100.58 -0.40 -0.40 -
Berlin EUR 100.40 -0.70 -0.69 -
Düsseldorf EUR 101.44 0.66 0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 113.49 Vol. Geld 300
Brief 113.84 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 114.79 Volatilität in % 26.84
Börse Nasdaq Letzter Handel 22.04.2019 / 22:00
Währung USD Aktualisierungsstand 23.04.2019 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.37% 115.9 80.5
1 Woche 0.59% 115.9 113.2
1 Monat 5.78% 115.9 103.3
3 Monate 27.47% 115.9 87.8
6 Monate 37.63% 115.9 76.6
1 Jahr 26.57% 115.9 76.6
3 Jahre 94.27% 115.9 52.2
22.63
13
SMI
32.37
13.55
SMI
-3.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.63,"chartHeight":23.826176338081,"year":2017,"ID_NOTATION":"253735"},"2018":{"performance":-3.82,"chartHeight":14.862347116651,"year":2018,"ID_NOTATION":"253735"},"2019":{"performance":32.37,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"253735"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.800
Börsenwert 37.63 Mrd. EUR
KGV 2018 21.35
Dividende 2018 1.85 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS