21.01.2019 20:41:36
ANALOG DEVICES
91.36
USD
2.55
2.87%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 91.36 2.55 2.87 3471566
Tradegate EUR 80.39 2.41 3.09 105
Frankfurt EUR 79.61 1.98 2.55 -
Düsseldorf EUR 79.58 -0.11 -0.14 -
München EUR 79.62 0.98 1.25 -
Hamburg EUR 79.59 2.00 2.58 -
Berlin EUR 79.72 2.06 2.65 -
Kursdaten
Kurs 91.36 Eröffnung 89.61
Diff. absolut 2.55 Tages-Hoch 91.53
Diff. % 2.87 % Tages-Tief 88.43
Geld 78.00 Vol. Geld 100
Brief 92.00 Vol. Brief 100
Volumen 3471566 Umsatz 266810320.0167
Schlusskurs vom 17.01.2019 88.81 Volatilität in % 28.84
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.44% 91.5 80.5
1 Woche 1.44% 91.5 85.4
1 Monat 3.76% 91.5 80.1
3 Monate 9.85% 94.6 76.6
6 Monate -7.80% 100.9 76.6
1 Jahr -6.05% 103.6 76.6
3 Jahre 83.38% 103.6 48.2
22.63
13
SMI
6.44
6.91
SMI
-3.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.63,"chartHeight":31.441713207551,"year":2017,"ID_NOTATION":"253735"},"2018":{"performance":-3.82,"chartHeight":19.612784233698,"year":2018,"ID_NOTATION":"253735"},"2019":{"performance":6.44,"chartHeight":23.085465705411,"year":2019,"ID_NOTATION":"253735"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.800
Börsenwert 29.69 Mrd. EUR
KGV 2018 21.35
Dividende 2018 1.74 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS