16.11.2018 10:18:51
ANALOG DEVICES
89.82
USD
3.69
4.28%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 89.82 3.69 4.28 4772932
Frankfurt EUR 77.00 -1.32 -1.69 -
Tradegate EUR 79.27 3.19 4.19 -
München EUR 77.00 0.73 0.96 -
Hamburg EUR 77.00 1.13 1.49 -
Berlin EUR 77.58 1.63 2.15 -
Düsseldorf EUR 76.99 1.28 1.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.57 Vol. Geld 100
Brief 91.77 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 86.13 Volatilität in % 25.66
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.89% 103.6 76.6
1 Woche -0.12% 89.9 84.1
1 Monat 7.06% 90.1 76.6
3 Monate -4.20% 100.9 76.6
6 Monate -4.00% 103.6 76.6
1 Jahr 0.74% 103.6 76.6
3 Jahre 54.52% 103.6 47.2
33.89
SMI
22.63
13
0.89
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":33.89,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"253735"},"2017":{"performance":22.63,"chartHeight":24.898537090949,"year":2017,"ID_NOTATION":"253735"},"2018":{"performance":0.89,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"253735"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.300
Börsenwert 28.3 Mrd. EUR
KGV 2017 42.6
Dividende 2017 1.67 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS