18.02.2020 22:13:28
ANALOG DEVICES
118.49
USD
0.84
0.71%
18.02.2020 21:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 118.49 0.84 0.71 2628773
Tradegate EUR 109.88 0.84 0.77 1072
Xetra EUR 108.38 -2.56 -2.31 -
Frankfurt EUR 107.82 -0.56 -0.52 104
Düsseldorf EUR 108.70 0.24 0.22 -
München EUR 105.96 -3.28 -3.00 -
Hamburg EUR 106.28 -2.10 -1.94 -
Berlin EUR 106.50 -2.08 -1.92 -
Kursdaten
Kurs 118.49 Eröffnung 116.23
Diff. absolut 0.84 Tages-Hoch 118.89
Diff. % 0.71 % Tages-Tief 116.07
Geld 118.48 Vol. Geld 100
Brief 118.50 Vol. Brief 300
Volumen 2628773 Umsatz 309673336.6525
Schlusskurs vom 14.02.2020 117.65 Volatilität in % 28.22
Börse Nasdaq Letzter Handel 18.02.2020 / 21:58
Währung USD Aktualisierungsstand 18.02.2020 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.00% 122.2 109.2
1 Woche 4.79% 119.4 110.5
1 Monat -1.57% 122.2 109.2
3 Monate 3.82% 122.2 107.5
6 Monate 6.65% 122.2 103.7
1 Jahr 12.59% 124.8 95.5
3 Jahre 51.14% 124.8 74.7
SMI
41.43
26.51
4.99
-3.82
-10.68
SMI
-1
SMI
2018
2019
2020
{"2018":{"performance":-3.82,"chartHeight":23.249482156937,"year":2018,"ID_NOTATION":"253735"},"2019":{"performance":41.43,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"253735"},"2020":{"performance":-1,"chartHeight":12.685610741708,"year":2020,"ID_NOTATION":"253735"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 40.08 Mrd. EUR
KGV 2019 32.29
Dividende 2019 2.08 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS