01.04.2020 06:25:46
ANALOG DEVICES
89.65
USD
-1.32
-1.45%
31.03.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 89.65 -1.32 -1.45 3432090
Tradegate EUR 81.24 -1.04 -1.26 1179
Frankfurt EUR 83.50 1.84 2.25 120
Xetra EUR 83.52 2.66 3.29 100
München EUR 82.72 1.83 2.26 -
Berlin EUR 81.68 1.50 1.87 -
Hamburg EUR 81.52 1.68 2.10 -
Düsseldorf EUR 83.17 1.00 1.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 87.65 Vol. Geld 500
Brief 89.60 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 90.97 Volatilität in % 47.04
Börse Nasdaq Letzter Handel 31.03.2020 / 22:00
Währung USD Aktualisierungsstand 01.04.2020 / 06:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.56% 127.3 79.1
1 Woche -4.35% 97.4 87.6
1 Monat -17.79% 113.2 79.1
3 Monate -24.56% 127.3 79.1
6 Monate -19.76% 127.3 79.1
1 Jahr -14.84% 127.3 79.1
3 Jahre 9.40% 127.3 74.7
SMI
41.43
26.51
SMI
-3.82
-10.68
SMI
-24.56
-12.29
2018
2019
2020
{"2018":{"performance":-3.82,"chartHeight":13.440125663295,"year":2018,"ID_NOTATION":"253735"},"2019":{"performance":41.43,"chartHeight":22,"year":2019,"ID_NOTATION":"253735"},"2020":{"performance":-24.56,"chartHeight":21.919092276058,"year":2020,"ID_NOTATION":"253735"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 30.08 Mrd. EUR
KGV 2019 32.29
Dividende 2019 2.16 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS