21.09.2020 01:26:13
ANALOG DEVICES
114.91
USD
-0.58
-0.50%
18.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 114.91 -0.58 -0.50 5849921
Tradegate EUR 96.90 -0.59 -0.61 -
Frankfurt EUR 97.14 0.74 0.77 -
Xetra EUR 96.84 -3.40 -3.39 30
Düsseldorf EUR 96.20 -0.92 -0.95 -
Hannover EUR 97.15 0.00 0.00 -
Hamburg EUR 97.15 0.40 0.41 -
München EUR 97.64 0.00 0.00 -
Berlin EUR 97.43 1.18 1.23 -
Kursdaten
Kurs 114.91 Eröffnung 116.04
Diff. absolut -0.58 Tages-Hoch 116.30
Diff. % -0.50 % Tages-Tief 114.09
Geld 113.25 Vol. Geld 100
Brief 116.00 Vol. Brief 300
Volumen 5849921 Umsatz 673542746.77691
Schlusskurs vom 17.09.2020 115.49 Volatilität in % 50.98
Börse Nasdaq Letzter Handel 18.09.2020 / 22:00
Währung USD Aktualisierungsstand 21.09.2020 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.31% 127.4 79.1
1 Woche 0.98% 117.7 112.6
1 Monat -2.52% 122.5 112.5
3 Monate -6.43% 125.1 110.5
6 Monate 39.74% 127.4 79.4
1 Jahr -1.42% 127.4 79.1
3 Jahre 34.92% 127.4 76.6
SMI
41.43
26.51
SMI
-3.82
-10.68
SMI
-3.31
-0.73
2018
2019
2020
{"2018":{"performance":-3.82,"chartHeight":13.440125663295,"year":2018,"ID_NOTATION":"253735"},"2019":{"performance":41.43,"chartHeight":22,"year":2019,"ID_NOTATION":"253735"},"2020":{"performance":-3.31,"chartHeight":12.787175316118,"year":2020,"ID_NOTATION":"253735"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 35.85 Mrd. EUR
KGV 2019 32.29
Dividende 2019 2.04 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS