16.07.2019 16:06:14
ANADARKO PETROLEUM
72.97
USD
-0.15
-0.21%
16.07.2019 15:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.97 -0.15 -0.21 234044
Tradegate EUR 64.99 0.12 0.18 -
Berlin EUR 65.00 0.00 0.00 -
Frankfurt EUR 65.00 0.50 0.78 -
Hamburg EUR 64.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 65.00 0.00 0.00 -
München EUR 64.50 0.00 0.00 -
Kursdaten
Kurs 72.97 Eröffnung 73.16
Diff. absolut -0.15 Tages-Hoch 73.22
Diff. % -0.21 % Tages-Tief 72.91
Geld 72.97 Vol. Geld 300
Brief 72.98 Vol. Brief 900
Volumen 234044 Umsatz 17092382.6262
Schlusskurs vom 15.07.2019 73.12 Volatilität in % 44.99
Börse NYSE Letzter Handel 16.07.2019 / 15:51
Währung USD Aktualisierungsstand 16.07.2019 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 66.79% 76.2 40.9
1 Woche 3.12% 73.3 70.7
1 Monat 4.71% 73.3 69.6
3 Monate 17.44% 76.2 62.2
6 Monate 53.84% 76.2 40.9
1 Jahr -1.97% 76.2 40.4
3 Jahre 32.92% 76.7 40.0
13
SMI
66.79
16.36
-24.12
SMI
-19.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-24.12,"chartHeight":23.633144736545,"year":2017,"ID_NOTATION":"253729"},"2018":{"performance":-19.01,"chartHeight":22.459119910952,"year":2018,"ID_NOTATION":"253729"},"2019":{"performance":66.79,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"253729"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.700
Börsenwert 32.59 Mrd. EUR
KGV 2018 36.53
Dividende 2018 1.07 EUR
mehr Kennzahlen
Stammdaten
ANADARKO PETROLEUM C..
ISIN US0325111070
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS