23.09.2018 02:17:58
ANADARKO PETROLEUM
64.64
USD
0.78
1.22%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.64 0.78 1.22 5139520
Tradegate EUR 55.01 0.79 1.46 -
Frankfurt EUR 54.77 0.00 0.00 -
Hamburg EUR 53.69 -1.20 -2.19 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 54.77 0.69 1.28 -
München EUR 53.79 -1.22 -2.22 -
Berlin EUR 54.98 0.46 0.84 -
Kursdaten
Kurs 64.64 Eröffnung 64.10
Diff. absolut 0.78 Tages-Hoch 65.45
Diff. % 1.22 % Tages-Tief 63.85
Geld 64.47 Vol. Geld 100
Brief 64.83 Vol. Brief 300
Volumen 5139520 Umsatz 203174014.0283
Schlusskurs vom 20.09.2018 63.86 Volatilität in % 28.83
Börse NYSE Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 23.09.2018 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 20.51% 76.7 53.8
1 Woche 2.59% 65.5 63.2
1 Monat 3.32% 65.9 60.5
3 Monate -6.94% 76.7 60.5
6 Monate 5.11% 76.7 56.8
1 Jahr 33.31% 76.7 46.7
3 Jahre -1.85% 76.7 28.2
43.77
SMI
13
20.51
SMI
-5.58
-24.12
SMI
-4.12
2016
2017
2018
{"2016":{"performance":43.77,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"253729"},"2017":{"performance":-24.12,"chartHeight":25.234284380154,"year":2017,"ID_NOTATION":"253729"},"2018":{"performance":20.51,"chartHeight":24.380612617161,"year":2018,"ID_NOTATION":"253729"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.400
Börsenwert 28.01 Mrd. EUR
KGV 2017 -
Dividende 2017 0.86 EUR
mehr Kennzahlen
Stammdaten
ANADARKO PETROLEUM C..
ISIN US0325111070
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS