20.11.2018 00:42:43
ANADARKO PETROLEUM
55.61
USD
-0.77
-1.37%
19.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.61 -0.77 -1.37 7740937
Tradegate EUR 48.56 -0.84 -1.70 -
Frankfurt EUR 48.63 0.24 0.50 94
München EUR 49.08 0.53 1.09 -
Hamburg EUR 49.08 0.62 1.28 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 48.61 -0.79 -1.60 -
Berlin EUR 48.76 -0.70 -1.42 -
Kursdaten
Kurs 55.61 Eröffnung 54.26
Diff. absolut -0.77 Tages-Hoch 56.31
Diff. % -1.37 % Tages-Tief 54.14
Geld 55.90 Vol. Geld 100
Brief 57.60 Vol. Brief 200
Volumen 7740937 Umsatz 219043700.8236
Schlusskurs vom 16.11.2018 56.38 Volatilität in % 31.49
Börse NYSE Letzter Handel 19.11.2018 / 22:00
Währung USD Aktualisierungsstand 20.11.2018 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.11% 76.7 52.9
1 Woche -3.14% 58.9 53.7
1 Monat -17.43% 68.3 52.9
3 Monate -9.52% 71.1 52.9
6 Monate -19.82% 76.7 52.9
1 Jahr 18.69% 76.7 46.8
3 Jahre -9.23% 76.7 28.2
43.77
SMI
13
5.11
SMI
-5.58
-24.12
SMI
-6.07
2016
2017
2018
{"2016":{"performance":43.77,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"253729"},"2017":{"performance":-24.12,"chartHeight":25.234284380154,"year":2017,"ID_NOTATION":"253729"},"2018":{"performance":5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"253729"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.400
Börsenwert 25.5 Mrd. EUR
KGV 2017 -
Dividende 2017 0.88 EUR
mehr Kennzahlen
Stammdaten
ANADARKO PETROLEUM C..
ISIN US0325111070
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS