20.02.2019 08:01:24
ANADARKO PETROLEUM
45.45
USD
0.22
0.49%
19.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.45 0.22 0.49 6535180
Tradegate EUR 40.07 0.07 0.17 -
Frankfurt EUR 39.84 0.19 0.48 -
Hamburg EUR 39.75 0.05 0.13 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 39.55 -0.26 -0.65 -
München EUR 39.75 0.05 0.13 -
Berlin EUR 39.82 -0.20 -0.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.20 Vol. Geld 500
Brief 45.70 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 45.23 Volatilität in % 36.24
Börse NYSE Letzter Handel 19.02.2019 / 22:00
Währung USD Aktualisierungsstand 20.02.2019 / 08:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.67% 49.6 40.9
1 Woche 6.19% 45.9 43.0
1 Monat -6.62% 49.6 40.9
3 Monate -18.27% 55.8 40.4
6 Monate -26.75% 71.1 40.4
1 Jahr -23.20% 76.7 40.4
3 Jahre 28.57% 76.7 33.9
13
SMI
3.67
9.81
-24.12
SMI
-19.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-24.12,"chartHeight":29.525710216659,"year":2017,"ID_NOTATION":"253729"},"2018":{"performance":-19.01,"chartHeight":28.05896014281,"year":2018,"ID_NOTATION":"253729"},"2019":{"performance":3.67,"chartHeight":17.925769639962,"year":2019,"ID_NOTATION":"253729"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.700
Börsenwert 20 Mrd. EUR
KGV 2018 36.53
Dividende 2018 1.04 EUR
mehr Kennzahlen
Stammdaten
ANADARKO PETROLEUM C..
ISIN US0325111070
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS