23.02.2020 22:05:20
MIPS AB O.N. (CHI-X)
268.50
SEK
1.00
0.37%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 269.00 0.50 0.19 22599
CHI-X SEK 268.50 1.00 0.37 4580
Nasdaq other OTC USD 14.89 3.61 31.95 -
Frankfurt EUR 25.15 0.00 0.00 -
Berlin EUR 25.45 0.10 0.39 -
SEK 175.60 0.00 0.00 -
Kursdaten
Kurs 268.50 Eröffnung 265.50
Diff. absolut 1.00 Tages-Hoch 276.50
Diff. % 0.37 % Tages-Tief 262.75
Geld 267.00 Vol. Geld 150
Brief 275.00 Vol. Brief 1836
Volumen 4580 Umsatz 1227991.5
Schlusskurs vom 20.02.2020 267.50 Volatilität in % 53.40
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 23.02.2020 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.02% 276.5 186.2
1 Woche 3.87% 276.5 256.0
1 Monat 23.17% 276.5 206.0
3 Monate 57.76% 276.5 169.4
6 Monate 62.14% 276.5 130.0
1 Jahr 0.00% 276.5 130.0
3 Jahre 0.00% 276.5 130.0
29.53
26.51
36.02
4.65
SMI
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":29.53,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"253724176"},"2020":{"performance":36.02,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"253724176"},"2018":{"ID_NOTATION":"253724176"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2019 59.56
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
MIPS AB NAMN-AKTIER ..
ISIN SE0009216278
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE