28.05.2020 17:58:19
MIPS AB O.N. (CHI-X)
301.80
SEK
-22.00
-6.79%
28.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 301.60 -22.20 -6.86 20953
CHI-X SEK 301.80 -22.00 -6.79 16973
Nasdaq other OTC USD 14.89 3.61 31.95 -
Frankfurt EUR 28.08 -3.08 -9.88 15
SEK 206.80 0.00 0.00 -
Berlin EUR 28.58 -2.24 -7.27 -
Kursdaten
Kurs 301.80 Eröffnung 323.00
Diff. absolut -22.00 Tages-Hoch 323.00
Diff. % -6.79 % Tages-Tief 296.20
Geld 300.80 Vol. Geld 384
Brief 305.40 Vol. Brief 1553
Volumen 16973 Umsatz 5128306.3
Schlusskurs vom 27.05.2020 323.80 Volatilität in % 44.53
Börse CHI-X Letzter Handel 28.05.2020 / 17:30
Währung SEK Aktualisierungsstand 28.05.2020 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 64.03% 331.1 164.4
1 Woche 3.85% 331.1 306.7
1 Monat 25.02% 331.1 239.5
3 Monate 39.57% 331.1 164.4
6 Monate 77.91% 331.1 164.4
1 Jahr 79.49% 331.1 130.0
3 Jahre 0.00% 331.1 130.0
29.53
26.51
64.03
SMI
SMI
SMI
-8.48
-10.68
2019
2020
2018
{"2019":{"performance":29.53,"chartHeight":22,"year":2019,"ID_NOTATION":"253724176"},"2020":{"performance":64.03,"chartHeight":22,"year":2020,"ID_NOTATION":"253724176"},"2018":{"ID_NOTATION":"253724176"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2019 59.89
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
MIPS AB NAMN-AKTIER ..
ISIN SE0009216278
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE