31.10.2020 23:54:12
MIPS AB (CHI-X)
384.20
SEK
-6.80
-1.74%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 383.60 -8.00 -2.04 17232
CHI-X SEK 384.20 -6.80 -1.74 2503
Tradegate EUR 36.86 -0.92 -2.44 354
Nasdaq other OTC USD 36.80 -3.65 -9.03 2600
Frankfurt EUR 37.00 -2.20 -5.61 50
Berlin EUR 36.96 -0.72 -1.91 -
München EUR 37.42 -0.92 -2.40 -
SEK 395.20 0.00 0.00 -
Kursdaten
Kurs 384.20 Eröffnung 388.80
Diff. absolut -6.80 Tages-Hoch 392.00
Diff. % -1.74 % Tages-Tief 384.20
Geld 381.80 Vol. Geld 114
Brief 385.60 Vol. Brief 308
Volumen 2503 Umsatz 972268.7
Schlusskurs vom 29.10.2020 391.00 Volatilität in % 47.33
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 94.63% 439.0 164.4
1 Woche -5.74% 422.8 384.2
1 Monat -3.90% 439.0 380.0
3 Monate 8.23% 439.0 323.2
6 Monate 57.46% 439.0 239.5
1 Jahr 155.28% 439.0 130.0
3 Jahre 0.00% 439.0 130.0
29.53
26.51
94.63
SMI
SMI
SMI
-9.7
-10.68
2019
2020
2018
{"2019":{"performance":29.53,"chartHeight":22,"year":2019,"ID_NOTATION":"253724176"},"2020":{"performance":94.63,"chartHeight":22,"year":2020,"ID_NOTATION":"253724176"},"2018":{"ID_NOTATION":"253724176"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2019 59.89
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
MIPS AB NAMN-AKTIER ..
ISIN SE0009216278
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE